• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 3,466.000
• 23,000
• 3,596,500
• 5.138
• 17,000
• 0.010
• 6,000
• 0.012

• 21/01/2026
• 0.016
• 3,480.000
• 0
• 3,607,500
• 5.154

• 20/01/2026
• 0.016
• 3,384.000
• 0
• 3,607,500
• 5.154

• 19/01/2026
• 0.019
• 3,353.000
• 200,000
• 3,607,500
• 5.154
• 200,000
• 0.019

• 16/01/2026
• 0.022
• 3,304.000
• 0
• 3,407,500
• 4.868

• 15/01/2026
• 0.022
• 3,300.000
• 1,928,000
• 3,407,500
• 4.868
• 1,928,000
• 0.022

• 14/01/2026
• 0.022
• 3,321.000
• 97,996,000
• 5,335,500
• 7.622
• 48,414,000
• 0.022
• 49,510,000
• 0.022

• 13/01/2026
• 0.025
• 3,282.000
• 82,350,000
• 4,239,500
• 6.056
• 42,375,000
• 0.025
• 39,975,000
• 0.025

• 12/01/2026
• 0.026
• 3,297.000
• 78,728,000
• 6,639,500
• 9.485
• 38,478,000
• 0.027
• 40,250,000
• 0.027

• 09/01/2026
• 0.032
• 3,204.000
• 64,669,000
• 4,867,500
• 6.954
• 32,169,000
• 0.033
• 32,000,000
• 0.033

• 08/01/2026
• 0.038
• 3,175.000
• 57,092,000
• 5,036,500
• 7.195
• 30,840,000
• 0.037
• 26,252,000
• 0.037

• 07/01/2026
• 0.035
• 3,190.000
• 66,719,000
• 9,624,500
• 13.749
• 30,268,000
• 0.034
• 36,351,000
• 0.034

• 06/01/2026
• 0.036
• 3,194.000
• 58,404,000
• 3,541,500
• 5.059
• 28,850,000
• 0.036
• 29,554,000
• 0.036

• 05/01/2026
• 0.041
• 3,168.000
• 46,926,000
• 2,837,500
• 4.054
• 23,269,500
• 0.044
• 23,656,500
• 0.044

• 02/01/2026
• 0.048
• 3,141.000
• 40,869,500
• 2,450,500
• 3.501
• 19,884,000
• 0.053
• 20,985,500
• 0.053

• 31/12/2025
• 0.055
• 3,112.000
• 42,718,000
• 1,349,000
• 1.927
• 21,493,000
• 0.051
• 21,225,000
• 0.051

• 30/12/2025
• 0.052
• 3,128.000
• 4,775,000
• 1,617,000
• 2.310
• 4,766,000
• 0.055

• 29/12/2025
• 0.039
• 3,197.000
• 67,659,500
• 6,383,000
• 9.119
• 32,082,000
• 0.035
• 35,577,500
• 0.035

• 24/12/2025
• 0.039
• 3,213.000
• 56,306,000
• 2,887,500
• 4.125
• 27,859,500
• 0.037
• 28,246,500
• 0.037

• 23/12/2025
• 0.040
• 3,210.000
• 51,818,500
• 2,500,500
• 3.572
• 25,510,000
• 0.040
• 26,238,500
• 0.040