• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.028
• 502.000
• 11,460,000
• 114,050,000
• 57.030
• 5,350,000
• 0.028

• 04/03/2026
• 0.031
• 506.000
• 61,130,000
• 108,700,000
• 54.350
• 14,775,000
• 0.035
• 27,080,000
• 0.033

• 03/03/2026
• 0.034
• 510.500
• 69,040,000
• 96,395,000
• 48.200
• 10,635,000
• 0.038
• 36,500,000
• 0.037

• 02/03/2026
• 0.035
• 514.000
• 44,630,000
• 70,530,000
• 35.270
• 10,485,000
• 0.035
• 21,325,000
• 0.036

• 27/02/2026
• 0.041
• 518.000
• 5,595,000
• 59,690,000
• 29.850
• 2,915,000
• 0.043
• 1,050,000
• 0.044

• 26/02/2026
• 0.036
• 512.000
• 7,730,000
• 61,555,000
• 30.780
• 710,000
• 0.040
• 2,465,000
• 0.041

• 25/02/2026
• 0.044
• 522.500
• 6,585,000
• 59,800,000
• 29.900
• 1,880,000
• 0.044
• 2,015,000
• 0.045

• 24/02/2026
• 0.043
• 520.000
• 6,890,000
• 59,665,000
• 29.830
• 330,000
• 0.043
• 2,945,000
• 0.041

• 23/02/2026
• 0.051
• 538.000
• 9,190,000
• 57,050,000
• 28.530
• 4,925,000
• 0.052

• 20/02/2026
• 0.043
• 522.000
• 8,725,000
• 61,975,000
• 30.990
• 4,450,000
• 0.043

• 16/02/2026
• 0.051
• 533.000
• 18,455,000
• 57,525,000
• 28.760
• 6,460,000
• 0.052
• 7,635,000
• 0.051

• 13/02/2026
• 0.052
• 532.000
• 13,215,000
• 56,350,000
• 28.180
• 5,575,000
• 0.048
• 3,890,000
• 0.049

• 12/02/2026
• 0.054
• 535.500
• 25,235,000
• 58,035,000
• 29.020
• 6,970,000
• 0.054
• 11,045,000
• 0.055

• 11/02/2026
• 0.063
• 548.000
• 180,800,000
• 53,960,000
• 26.980
• 87,225,000
• 0.064
• 87,495,000
• 0.064

• 10/02/2026
• 0.065
• 551.000
• 4,070,000
• 53,690,000
• 26.850
• 55,000
• 0.068

• 09/02/2026
• 0.074
• 560.000
• 21,550,000
• 53,745,000
• 26.870
• 13,335,000
• 0.074
• 6,820,000
• 0.070

• 06/02/2026
• 0.068
• 547.500
• 93,340,000
• 60,260,000
• 30.130
• 34,035,000
• 0.071
• 44,035,000
• 0.070

• 05/02/2026
• 0.078
• 558.500
• 36,765,000
• 50,260,000
• 25.130
• 4,030,000
• 0.070
• 20,600,000
• 0.067

• 04/02/2026
• 0.079
• 558.000
• 16,545,000
• 33,690,000
• 16.850
• 4,460,000
• 0.084
• 9,930,000
• 0.082

• 03/02/2026
• 0.094
• 581.000
• 19,650,000
• 28,220,000
• 14.110
• 5,180,000
• 0.089
• 7,840,000
• 0.088