• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.088
• 96.100
• 3,968,000
• 4,360,000
• 3.137
• 1,616,000
• 0.092
• 1,920,000
• 0.092

• 28/10/2026
• 0.109
• 98.900
• 2,824,000
• 4,056,000
• 2.918
• 1,848,000
• 0.102

• 27/10/2026
• 0.093
• 97.000
• 2,464,000
• 5,904,000
• 4.247
• 680,000
• 0.099

• 26/10/2026
• 0.104
• 97.950
• 126,952,000
• 6,584,000
• 4.737
• 56,600,000
• 0.100
• 57,640,000
• 0.100

• 23/10/2026
• 0.108
• 97.800
• 161,912,000
• 5,544,000
• 3.988
• 71,728,000
• 0.100
• 74,432,000
• 0.100

• 22/10/2026
• 0.106
• 97.350
• 48,512,000
• 2,840,000
• 2.043
• 22,376,000
• 0.107
• 24,328,000
• 0.107

• 21/10/2026
• 0.152
• 103.700
• 720,000
• 888,000
• 0.639

• 20/10/2026
• 0.165
• 104.900
• 4,184,000
• 888,000
• 0.639
• 1,928,000
• 0.173
• 1,576,000
• 0.170

• 16/10/2026
• 0.200
• 108.800
• 6,272,000
• 1,240,000
• 0.892
• 4,168,000
• 0.202
• 1,384,000
• 0.212

• 15/10/2026
• 0.184
• 106.400
• 2,824,000
• 4,024,000
• 2.895
• 1,472,000
• 0.193
• 1,080,000
• 0.182

• 14/10/2026
• 0.215
• 110.500
• 7,520,000
• 4,416,000
• 3.177
• 2,296,000
• 0.220
• 2,952,000
• 0.217

• 13/10/2026
• 0.187
• 107.200
• 1,176,000
• 3,760,000
• 2.705
• 360,000
• 0.178
• 352,000
• 0.172

• 12/10/2026
• 0.195
• 108.200
• 3,800,000
• 3,768,000
• 2.711
• 1,696,000
• 0.208
• 1,528,000
• 0.211

• 09/10/2026
• 0.185
• 107.000
• 3,752,000
• 3,936,000
• 2.832
• 1,240,000
• 0.183
• 1,080,000
• 0.182

• 08/10/2026
• 0.160
• 104.300
• 7,992,000
• 4,096,000
• 2.947
• 2,096,000
• 0.167
• 2,272,000
• 0.170

• 07/10/2026
• 0.174
• 105.400
• 472,000
• 3,920,000
• 2.820
• 104,000
• 0.167
• 152,000
• 0.169

• 06/10/2026
• 0.200
• 108.200
• 1,704,000
• 3,872,000
• 2.786
• 1,000,000
• 0.202
• 432,000
• 0.204

• 05/10/2026
• 0.172
• 105.400
• 856,000
• 4,440,000
• 3.194
• 144,000
• 0.174
• 416,000
• 0.162

• 02/10/2026
• 0.167
• 104.400
• 1,224,000
• 4,168,000
• 2.999
• 528,000
• 0.160
• 472,000
• 0.159

• 30/09/2026
• 0.190
• 106.600
• 1,072,000
• 4,224,000
• 3.039
• 488,000
• 0.187
• 584,000
• 0.181