• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 154.400
• 3,760,000
• 79,650,000
• 40.025
• 800,000
• 0.031

• 03/12/2025
• 0.030
• 153.600
• 17,910,000
• 80,450,000
• 40.427
• 3,760,000
• 0.032
• 2,100,000
• 0.031

• 02/12/2025
• 0.040
• 157.000
• 8,790,000
• 82,110,000
• 41.261
• 5,160,000
• 0.044

• 01/12/2025
• 0.034
• 154.900
• 10,150,000
• 87,270,000
• 43.854
• 4,340,000
• 0.037
• 1,020,000
• 0.035

• 28/11/2025
• 0.031
• 151.500
• 910,000
• 90,590,000
• 45.523
• 620,000
• 0.031

• 27/11/2025
• 0.030
• 150.600
• 16,450,000
• 91,210,000
• 45.834
• 4,070,000
• 0.032
• 5,170,000
• 0.034

• 26/11/2025
• 0.043
• 154.800
• 16,270,000
• 90,110,000
• 45.281
• 3,870,000
• 0.045
• 1,700,000
• 0.046

• 25/11/2025
• 0.064
• 157.800
• 31,680,000
• 92,280,000
• 46.372
• 5,760,000
• 0.068
• 7,430,000
• 0.067

• 24/11/2025
• 0.056
• 154.500
• 43,190,000
• 90,610,000
• 45.533
• 16,250,000
• 0.050
• 13,850,000
• 0.043

• 21/11/2025
• 0.038
• 147.600
• 86,670,000
• 93,010,000
• 46.739
• 35,080,000
• 0.041
• 44,500,000
• 0.041

• 20/11/2025
• 0.061
• 154.800
• 35,990,000
• 83,590,000
• 42.005
• 18,130,000
• 0.061
• 14,990,000
• 0.062

• 19/11/2025
• 0.066
• 156.400
• 19,200,000
• 86,730,000
• 43.583
• 9,540,000
• 0.065
• 7,020,000
• 0.066

• 18/11/2025
• 0.061
• 154.600
• 40,850,000
• 89,250,000
• 44.849
• 15,940,000
• 0.066
• 14,700,000
• 0.065

• 17/11/2025
• 0.067
• 154.900
• 66,890,000
• 90,490,000
• 45.472
• 27,590,000
• 0.065
• 34,720,000
• 0.066

• 14/11/2025
• 0.067
• 154.900
• 21,570,000
• 83,360,000
• 41.889
• 3,140,000
• 0.067
• 9,230,000
• 0.072

• 13/11/2025
• 0.091
• 162.000
• 51,790,000
• 77,270,000
• 38.829
• 20,870,000
• 0.070
• 23,410,000
• 0.068

• 12/11/2025
• 0.074
• 156.800
• 46,900,000
• 74,730,000
• 37.553
• 17,980,000
• 0.073
• 25,740,000
• 0.073

• 11/11/2025
• 0.086
• 160.400
• 61,120,000
• 66,970,000
• 33.653
• 30,410,000
• 0.082
• 27,540,000
• 0.082

• 10/11/2025
• 0.101
• 163.400
• 30,980,000
• 69,840,000
• 35.095
• 11,130,000
• 0.094
• 15,500,000
• 0.095

• 07/11/2025
• 0.091
• 160.100
• 42,630,000
• 65,470,000
• 32.899
• 18,660,000
• 0.089
• 21,610,000
• 0.089