• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.088
• 440.000
• 52,020,000
• 18,080,000
• 15.070
• 20,980,000
• 0.089
• 24,180,000
• 0.089

• 21/08/2026
• 0.113
• 457.000
• 119,840,000
• 14,880,000
• 12.400
• 54,180,000
• 0.099
• 54,680,000
• 0.100

• 20/08/2026
• 0.107
• 451.400
• 125,960,000
• 14,380,000
• 11.980
• 55,400,000
• 0.108
• 51,560,000
• 0.106

• 19/08/2026
• 0.101
• 447.200
• 162,420,000
• 18,220,000
• 15.180
• 80,840,000
• 0.090
• 73,840,000
• 0.089

• 18/08/2026
• 0.094
• 442.400
• 332,200,000
• 25,220,000
• 21.020
• 154,780,000
• 0.094
• 164,400,000
• 0.094

• 17/08/2026
• 0.105
• 446.400
• 161,320,000
• 15,600,000
• 13.000
• 78,000,000
• 0.099
• 72,880,000
• 0.099

• 14/08/2026
• 0.095
• 440.000
• 132,840,000
• 20,720,000
• 17.270
• 58,060,000
• 0.098
• 65,280,000
• 0.098

• 13/08/2026
• 0.096
• 441.000
• 234,040,000
• 13,500,000
• 11.250
• 107,060,000
• 0.112
• 115,600,000
• 0.112

• 12/08/2026
• 0.135
• 461.600
• 77,860,000
• 4,960,000
• 4.130
• 34,240,000
• 0.139
• 36,840,000
• 0.138

• 11/08/2026
• 0.163
• 470.800
• 1,760,000
• 2,360,000
• 1.970
• 540,000
• 0.166
• 1,060,000
• 0.167

• 10/08/2026
• 0.192
• 481.400
• 800,000
• 1,840,000
• 1.530
• 280,000
• 0.183
• 420,000
• 0.183

• 07/08/2026
• 0.185
• 478.800
• 980,000
• 1,700,000
• 1.420
• 400,000
• 0.184
• 580,000
• 0.186

• 06/08/2026
• 0.191
• 479.200
• 1,080,000
• 1,520,000
• 1.270
• 580,000
• 0.196
• 440,000
• 0.197

• 05/08/2026
• 0.220
• 492.200
• 6,100,000
• 1,660,000
• 1.380
• 2,760,000
• 0.222
• 2,840,000
• 0.224

• 04/08/2026
• 0.211
• 487.600
• 1,080,000
• 1,580,000
• 1.320
• 480,000
• 0.211
• 580,000
• 0.210

• 03/08/2026
• 0.221
• 490.400
• 11,800,000
• 1,480,000
• 1.230
• 6,880,000
• 0.213
• 3,000,000
• 0.209

• 31/07/2026
• 0.180
• 475.200
• 18,560,000
• 5,360,000
• 4.470
• 5,860,000
• 0.170
• 8,160,000
• 0.169

• 30/07/2026
• 0.174
• 471.800
• 9,500,000
• 3,060,000
• 2.550
• 3,880,000
• 0.174
• 4,880,000
• 0.173

• 29/07/2026
• 0.169
• 466.400
• 5,660,000
• 2,060,000
• 1.720
• 1,920,000
• 0.162
• 1,960,000
• 0.158

• 28/07/2026
• 0.131
• 447.200
• 12,740,000
• 2,020,000
• 1.680
• 5,880,000
• 0.127
• 5,880,000
• 0.127