• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.310
• 38.440
• 524,000
• 1,244,000
• 2.070
• 492,000
• 0.330

• 21/08/2026
• 0.320
• 38.560
• 580,000
• 752,000
• 1.250
• 432,000
• 0.295
• 16,000
• 0.295

• 20/08/2026
• 0.270
• 36.760
• 352,000
• 1,168,000
• 1.950
• 192,000
• 0.286

• 19/08/2026
• 0.212
• 34.900
• 9,080,000
• 976,000
• 1.630
• 4,540,000
• 0.209
• 4,400,000
• 0.207

• 18/08/2026
• 0.232
• 35.500
• 32,000
• 1,116,000
• 1.860
• 32,000
• 0.231

• 17/08/2026
• 0.244
• 35.920
• 172,000
• 1,084,000
• 1.810
• 100,000
• 0.241
• 36,000
• 0.239

• 14/08/2026
• 0.216
• 34.800
• 31,436,000
• 1,148,000
• 1.910
• 15,780,000
• 0.218
• 15,656,000
• 0.216

• 13/08/2026
• 0.204
• 34.460
• 27,972,000
• 1,272,000
• 2.120
• 13,908,000
• 0.214
• 13,944,000
• 0.216

• 12/08/2026
• 0.246
• 35.920
• 10,456,000
• 1,236,000
• 2.060
• 5,152,000
• 0.245
• 5,232,000
• 0.243

• 11/08/2026
• 0.236
• 35.380
• 15,080,000
• 1,156,000
• 1.930
• 8,220,000
• 0.236
• 6,860,000
• 0.236

• 10/08/2026
• 0.305
• 37.560
• 2,192,000
• 2,516,000
• 4.190
• 1,124,000
• 0.284
• 1,052,000
• 0.287

• 07/08/2026
• 0.275
• 36.400
• 11,580,000
• 2,588,000
• 4.310
• 5,776,000
• 0.257
• 5,736,000
• 0.256

• 06/08/2026
• 0.235
• 35.300
• 20,248,000
• 2,628,000
• 4.380
• 10,164,000
• 0.239
• 7,360,000
• 0.236

• 05/08/2026
• 0.237
• 35.200
• 8,848,000
• 5,432,000
• 9.050
• 3,272,000
• 0.225
• 5,252,000
• 0.221

• 04/08/2026
• 0.185
• 33.080
• 16,000
• 3,452,000
• 5.750
• 16,000
• 0.185

• 03/08/2026
• 0.184
• 32.920
• 96,000
• 3,468,000
• 5.780
• 20,000
• 0.180
• 76,000
• 0.179

• 31/07/2026
• 0.185
• 33.240
• 1,132,000
• 3,412,000
• 5.690
• 720,000
• 0.182
• 372,000
• 0.188

• 30/07/2026
• 0.176
• 32.520
• 1,052,000
• 3,760,000
• 6.270
• 300,000
• 0.176
• 724,000
• 0.178

• 29/07/2026
• 0.183
• 32.700
• 508,000
• 3,336,000
• 5.560
• 236,000
• 0.176
• 220,000
• 0.180

• 28/07/2026
• 0.174
• 32.440
• 2,364,000
• 3,352,000
• 5.590
• 1,988,000
• 0.174
• 180,000
• 0.173