• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.010
• 207.200
• 240,000
• 36,448,000
• 36.448

• 07/10/2026
• 0.012
• 240.200
• 5,264,000
• 36,448,000
• 36.448
• 5,072,000
• 0.012
• 192,000
• 0.015

• 06/10/2026
• 0.016
• 249.200
• 6,448,000
• 41,328,000
• 41.328
• 6,448,000
• 0.016

• 05/10/2026
• 0.016
• 244.200
• 48,000
• 47,776,000
• 47.776

• 02/10/2026
• 0.016
• 242.800
• 272,000
• 47,776,000
• 47.776
• 48,000
• 0.013
• 112,000
• 0.016

• 30/09/2026
• 0.018
• 250.200
• 128,000
• 47,712,000
• 47.712
• 128,000
• 0.017

• 29/09/2026
• 0.016
• 241.400
• 3,152,000
• 47,840,000
• 47.840
• 2,672,000
• 0.017
• 288,000
• 0.020

• 28/09/2026
• 0.021
• 250.200
• 2,288,000
• 50,224,000
• 50.224
• 96,000
• 0.019
• 1,776,000
• 0.021

• 25/09/2026
• 0.027
• 275.200
• 4,768,000
• 48,544,000
• 48.544
• 4,656,000
• 0.025
• 64,000
• 0.026

• 24/09/2026
• 0.029
• 279.000
• 3,248,000
• 53,136,000
• 53.136
• 752,000
• 0.030
• 2,160,000
• 0.030

• 23/09/2026
• 0.028
• 275.000
• 1,088,000
• 51,728,000
• 51.728
• 192,000
• 0.029
• 896,000
• 0.029

• 22/09/2026
• 0.032
• 286.400
• 4,608,000
• 51,024,000
• 51.024
• 1,184,000
• 0.034
• 3,392,000
• 0.036

• 21/09/2026
• 0.037
• 298.000
• 6,864,000
• 48,816,000
• 48.816
• 1,328,000
• 0.039
• 4,960,000
• 0.038

• 18/09/2026
• 0.038
• 303.000
• 14,048,000
• 45,184,000
• 45.184
• 9,280,000
• 0.034
• 4,336,000
• 0.034

• 17/09/2026
• 0.026
• 254.800
• 1,552,000
• 50,128,000
• 50.128
• 1,344,000
• 0.026
• 192,000
• 0.026

• 16/09/2026
• 0.024
• 238.000
• 17,968,000
• 51,280,000
• 51.280
• 8,608,000
• 0.024
• 9,360,000
• 0.026

• 15/09/2026
• 0.023
• 234.600
• 8,544,000
• 50,528,000
• 50.528
• 1,552,000
• 0.025
• 6,736,000
• 0.025

• 14/09/2026
• 0.029
• 252.400
• 8,640,000
• 45,344,000
• 45.344
• 3,424,000
• 0.029
• 4,720,000
• 0.030

• 11/09/2026
• 0.037
• 270.000
• 5,616,000
• 44,048,000
• 44.048
• 1,808,000
• 0.037
• 3,312,000
• 0.040

• 10/09/2026
• 0.046
• 292.000
• 13,984,000
• 42,544,000
• 42.544
• 5,808,000
• 0.050
• 7,664,000
• 0.051