• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.074
• 312.200
• 65,728,000
• 49,824,000
• 49.824
• 26,176,000
• 0.084
• 39,408,000
• 0.082

• 21/08/2026
• 0.094
• 347.200
• 129,040,000
• 36,592,000
• 36.592
• 63,904,000
• 0.089
• 64,272,000
• 0.088

• 20/08/2026
• 0.076
• 310.400
• 193,536,000
• 36,224,000
• 36.224
• 96,384,000
• 0.075
• 96,320,000
• 0.075

• 19/08/2026
• 0.067
• 292.400
• 196,192,000
• 36,288,000
• 36.288
• 98,096,000
• 0.074
• 97,744,000
• 0.074

• 18/08/2026
• 0.081
• 318.800
• 279,440,000
• 36,640,000
• 36.640
• 134,128,000
• 0.073
• 144,736,000
• 0.073

• 17/08/2026
• 0.093
• 333.800
• 131,600,000
• 26,032,000
• 26.032
• 65,072,000
• 0.092
• 65,984,000
• 0.092

• 14/08/2026
• 0.093
• 329.000
• 122,880,000
• 25,120,000
• 25.120
• 58,688,000
• 0.111
• 63,664,000
• 0.109

• 13/08/2026
• 0.122
• 376.800
• 157,872,000
• 20,144,000
• 20.144
• 79,200,000
• 0.122
• 76,832,000
• 0.122

• 12/08/2026
• 0.108
• 357.400
• 205,712,000
• 22,512,000
• 22.512
• 97,168,000
• 0.109
• 99,488,000
• 0.109

• 11/08/2026
• 0.092
• 328.000
• 198,288,000
• 20,192,000
• 20.192
• 99,616,000
• 0.093
• 97,664,000
• 0.093

• 10/08/2026
• 0.089
• 322.400
• 151,248,000
• 22,144,000
• 22.144
• 71,904,000
• 0.090
• 74,208,000
• 0.090

• 07/08/2026
• 0.093
• 326.400
• 131,696,000
• 19,840,000
• 19.840
• 67,360,000
• 0.104
• 61,440,000
• 0.105

• 06/08/2026
• 0.079
• 297.200
• 14,816,000
• 25,760,000
• 25.760
• 7,760,000
• 0.075
• 5,104,000
• 0.074

• 05/08/2026
• 0.056
• 253.800
• 2,688,000
• 28,416,000
• 28.416
• 1,344,000
• 0.053
• 1,072,000
• 0.057

• 04/08/2026
• 0.044
• 230.200
• 2,224,000
• 28,688,000
• 28.688
• 1,408,000
• 0.044
• 816,000
• 0.046

• 03/08/2026
• 0.054
• 247.200
• 2,080,000
• 29,280,000
• 29.280
• 1,744,000
• 0.053
• 16,000
• 0.055

• 31/07/2026
• 0.046
• 230.600
• 2,912,000
• 31,008,000
• 31.008
• 1,504,000
• 0.048
• 928,000
• 0.047

• 30/07/2026
• 0.035
• 203.800
• 11,520,000
• 31,584,000
• 31.584
• 6,704,000
• 0.035
• 4,816,000
• 0.037

• 29/07/2026
• 0.040
• 212.800
• 2,368,000
• 33,472,000
• 33.472
• 1,440,000
• 0.041
• 912,000
• 0.040

• 28/07/2026
• 0.035
• 197.200
• 4,544,000
• 34,000,000
• 34.000
• 2,272,000
• 0.038
• 2,128,000
• 0.039