• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.067
• 440.000
• 680,660,000
• 84,040,000
• 33.616
• 304,440,000
• 0.069
• 370,980,000
• 0.069

• 21/08/2026
• 0.086
• 457.000
• 12,940,000
• 17,500,000
• 7.000
• 8,940,000
• 0.076
• 2,800,000
• 0.076

• 20/08/2026
• 0.078
• 451.400
• 230,260,000
• 23,640,000
• 9.456
• 141,840,000
• 0.081
• 67,040,000
• 0.079

• 19/08/2026
• 0.077
• 447.200
• 906,620,000
• 98,440,000
• 39.376
• 441,720,000
• 0.071
• 447,880,000
• 0.071

• 18/08/2026
• 0.073
• 442.400
• 499,720,000
• 92,280,000
• 36.912
• 230,960,000
• 0.070
• 265,880,000
• 0.070

• 17/08/2026
• 0.081
• 446.400
• 564,520,000
• 57,360,000
• 22.944
• 260,100,000
• 0.075
• 302,320,000
• 0.076

• 14/08/2026
• 0.073
• 440.000
• 497,500,000
• 15,140,000
• 6.056
• 255,780,000
• 0.074
• 235,680,000
• 0.074

• 13/08/2026
• 0.074
• 441.000
• 481,920,000
• 35,240,000
• 14.096
• 222,960,000
• 0.080
• 254,100,000
• 0.080

• 12/08/2026
• 0.103
• 461.600
• 59,540,000
• 4,100,000
• 1.640
• 28,840,000
• 0.105
• 29,380,000
• 0.105

• 11/08/2026
• 0.122
• 470.800
• 56,640,000
• 3,560,000
• 1.424
• 27,040,000
• 0.129
• 27,520,000
• 0.130

• 10/08/2026
• 0.147
• 481.400
• 38,840,000
• 3,080,000
• 1.232
• 19,000,000
• 0.142
• 18,360,000
• 0.142

• 07/08/2026
• 0.141
• 478.800
• 85,160,000
• 3,720,000
• 1.488
• 40,760,000
• 0.140
• 41,660,000
• 0.141

• 06/08/2026
• 0.146
• 479.200
• 13,060,000
• 2,820,000
• 1.128
• 5,060,000
• 0.151
• 5,740,000
• 0.150

• 05/08/2026
• 0.172
• 492.200
• 3,600,000
• 2,140,000
• 0.856
• 1,400,000
• 0.175
• 1,180,000
• 0.173

• 04/08/2026
• 0.163
• 487.600
• 11,200,000
• 2,360,000
• 0.944
• 10,280,000
• 0.157
• 300,000
• 0.156

• 03/08/2026
• 0.167
• 490.400
• 41,460,000
• 12,340,000
• 4.936
• 31,900,000
• 0.156
• 2,540,000
• 0.164

• 31/07/2026
• 0.136
• 475.200
• 65,640,000
• 41,700,000
• 16.680
• 4,260,000
• 0.133
• 42,060,000
• 0.125

• 30/07/2026
• 0.134
• 471.800
• 23,520,000
• 3,900,000
• 1.560
• 9,860,000
• 0.132
• 8,420,000
• 0.130

• 29/07/2026
• 0.129
• 466.400
• 6,740,000
• 5,340,000
• 2.136
• 5,440,000
• 0.124
• 160,000
• 0.120

• 28/07/2026
• 0.100
• 447.200
• 162,400,000
• 10,620,000
• 4.248
• 96,540,000
• 0.097
• 59,680,000
• 0.100