• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.018
• 411.400
• 7,040,000
• 75,600,000
• 30.240
• 5,480,000
• 0.017
• 1,200,000
• 0.018

• 07/10/2026
• 0.021
• 420.600
• 4,500,000
• 79,880,000
• 31.952
• 960,000
• 0.021
• 3,540,000
• 0.023

• 06/10/2026
• 0.026
• 428.200
• 3,960,000
• 77,300,000
• 30.920
• 2,680,000
• 0.026
• 1,280,000
• 0.026

• 05/10/2026
• 0.025
• 423.000
• 8,340,000
• 78,700,000
• 31.480
• 3,180,000
• 0.025
• 5,140,000
• 0.023

• 02/10/2026
• 0.024
• 421.200
• 7,380,000
• 76,740,000
• 30.696
• 3,320,000
• 0.025
• 2,960,000
• 0.025

• 30/09/2026
• 0.032
• 431.000
• 670,560,000
• 77,100,000
• 30.840
• 330,240,000
• 0.030
• 338,780,000
• 0.030

• 29/09/2026
• 0.035
• 432.000
• 370,540,000
• 68,560,000
• 27.424
• 181,980,000
• 0.036
• 186,960,000
• 0.036

• 28/09/2026
• 0.043
• 439.800
• 8,300,000
• 63,580,000
• 25.432
• 3,800,000
• 0.047
• 3,540,000
• 0.045

• 25/09/2026
• 0.042
• 436.600
• 483,480,000
• 63,840,000
• 25.536
• 242,100,000
• 0.039
• 241,340,000
• 0.039

• 24/09/2026
• 0.045
• 438.400
• 677,620,000
• 64,600,000
• 25.840
• 335,200,000
• 0.043
• 338,960,000
• 0.043

• 23/09/2026
• 0.046
• 441.000
• 24,300,000
• 60,840,000
• 24.336
• 16,500,000
• 0.046
• 3,280,000
• 0.045

• 22/09/2026
• 0.054
• 451.600
• 80,600,000
• 74,060,000
• 29.624
• 23,460,000
• 0.057
• 1,420,000
• 0.060

• 21/09/2026
• 0.037
• 430.000
• 98,340,000
• 96,100,000
• 38.440
• 82,020,000
• 0.035
• 4,420,000
• 0.037

• 18/09/2026
• 0.033
• 419.000
• 31,680,000
• 173,700,000
• 69.480
• 19,180,000
• 0.034
• 7,060,000
• 0.035

• 17/09/2026
• 0.038
• 426.000
• 49,200,000
• 185,820,000
• 74.328
• 1,880,000
• 0.037
• 45,560,000
• 0.038

• 16/09/2026
• 0.044
• 433.400
• 94,680,000
• 142,140,000
• 56.856
• 16,460,000
• 0.045
• 77,720,000
• 0.046

• 15/09/2026
• 0.049
• 438.800
• 92,240,000
• 80,880,000
• 32.352
• 43,380,000
• 0.050
• 44,580,000
• 0.051

• 14/09/2026
• 0.043
• 430.600
• 508,520,000
• 79,680,000
• 31.872
• 279,060,000
• 0.043
• 224,260,000
• 0.044

• 11/09/2026
• 0.044
• 428.400
• 292,840,000
• 134,480,000
• 53.792
• 135,020,000
• 0.042
• 156,580,000
• 0.042

• 10/09/2026
• 0.042
• 425.600
• 795,640,000
• 112,920,000
• 45.168
• 364,220,000
• 0.043
• 430,520,000
• 0.043