• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.034
• 1,160.000
• 8,840,000
• 51,680,000
• 51.680
• 8,280,000
• 0.033
• 480,000
• 0.031

• 26/08/2026
• 0.029
• 1,030.000
• 6,040,000
• 59,480,000
• 59.480
• 2,960,000
• 0.028
• 3,080,000
• 0.028

• 25/08/2026
• 0.029
• 1,059.000
• 2,400,000
• 59,360,000
• 59.360
• 760,000
• 0.030
• 1,440,000
• 0.030

• 24/08/2026
• 0.029
• 1,007.000
• 7,400,000
• 58,680,000
• 58.680
• 1,040,000
• 0.031
• 6,360,000
• 0.029

• 21/08/2026
• 0.035
• 1,129.000
• 15,520,000
• 53,360,000
• 53.360
• 8,080,000
• 0.035
• 6,800,000
• 0.032

• 20/08/2026
• 0.031
• 1,023.000
• 4,480,000
• 54,640,000
• 54.640
• 640,000
• 0.029
• 3,640,000
• 0.031

• 19/08/2026
• 0.031
• 1,012.000
• 12,040,000
• 51,640,000
• 51.640
• 5,080,000
• 0.030
• 6,680,000
• 0.031

• 18/08/2026
• 0.033
• 1,043.000
• 24,080,000
• 50,040,000
• 50.040
• 4,240,000
• 0.034
• 19,080,000
• 0.035

• 17/08/2026
• 0.047
• 1,203.000
• 11,560,000
• 35,200,000
• 35.200
• 2,960,000
• 0.047
• 7,720,000
• 0.047

• 14/08/2026
• 0.053
• 1,270.000
• 15,560,000
• 30,440,000
• 30.440
• 6,280,000
• 0.058
• 8,400,000
• 0.057

• 13/08/2026
• 0.057
• 1,317.000
• 13,240,000
• 28,320,000
• 28.320
• 6,840,000
• 0.055
• 5,520,000
• 0.054

• 12/08/2026
• 0.050
• 1,208.000
• 11,840,000
• 29,640,000
• 29.640
• 2,960,000
• 0.053
• 8,440,000
• 0.054

• 11/08/2026
• 0.048
• 1,192.000
• 3,680,000
• 24,160,000
• 24.160
• 280,000
• 0.053
• 3,400,000
• 0.050

• 10/08/2026
• 0.055
• 1,252.000
• 6,480,000
• 21,040,000
• 21.040
• 3,480,000
• 0.056
• 2,200,000
• 0.056

• 07/08/2026
• 0.054
• 1,246.000
• 67,080,000
• 22,320,000
• 22.320
• 33,600,000
• 0.057
• 31,840,000
• 0.057

• 06/08/2026
• 0.045
• 1,087.000
• 23,400,000
• 24,080,000
• 24.080
• 11,280,000
• 0.046
• 11,880,000
• 0.047

• 05/08/2026
• 0.044
• 1,041.000
• 10,680,000
• 23,480,000
• 23.480
• 4,920,000
• 0.045
• 4,200,000
• 0.045

• 04/08/2026
• 0.040
• 1,010.000
• 10,320,000
• 24,200,000
• 24.200
• 5,200,000
• 0.041
• 4,320,000
• 0.041

• 03/08/2026
• 0.036
• 940.000
• 1,800,000
• 25,080,000
• 25.080
• 240,000
• 0.036
• 1,320,000
• 0.034

• 31/07/2026
• 0.039
• 987.500
• 81,920,000
• 24,000,000
• 24.000
• 33,320,000
• 0.047
• 45,240,000
• 0.047