• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.017
• 114.800
• 250,000

• 20/08/2026
• 0.016
• 111.900
• 1,900,000
• 22,700,000
• 15.130
• 700,000
• 0.016
• 900,000
• 0.016

• 19/08/2026
• 0.017
• 113.700
• 9,850,000
• 22,500,000
• 15.000
• 1,900,000
• 0.018
• 7,600,000
• 0.018

• 18/08/2026
• 0.025
• 128.900
• 4,300,000
• 16,800,000
• 11.200
• 1,350,000
• 0.034
• 2,950,000
• 0.031

• 17/08/2026
• 0.033
• 139.900
• 5,500,000
• 15,200,000
• 10.130
• 1,950,000
• 0.030
• 3,050,000
• 0.031

• 14/08/2026
• 0.027
• 130.200
• 7,250,000
• 14,100,000
• 9.400
• 2,050,000
• 0.029
• 4,750,000
• 0.028

• 13/08/2026
• 0.038
• 147.200
• 4,450,000
• 11,400,000
• 7.600
• 2,300,000
• 0.040
• 1,800,000
• 0.040

• 12/08/2026
• 0.037
• 142.800
• 11,200,000
• 11,900,000
• 7.930
• 6,150,000
• 0.036
• 4,750,000
• 0.035

• 11/08/2026
• 0.032
• 133.300
• 300,000
• 13,300,000
• 8.870
• 100,000
• 0.034
• 150,000
• 0.033

• 10/08/2026
• 0.034
• 137.500
• 5,400,000
• 13,250,000
• 8.830
• 1,100,000
• 0.036
• 3,700,000
• 0.037

• 07/08/2026
• 0.037
• 141.200
• 6,550,000
• 10,650,000
• 7.100
• 3,000,000
• 0.037
• 2,700,000
• 0.037

• 06/08/2026
• 0.035
• 136.700
• 5,250,000
• 10,950,000
• 7.300
• 2,250,000
• 0.039
• 2,650,000
• 0.038

• 05/08/2026
• 0.041
• 141.500
• 5,250,000
• 10,550,000
• 7.030
• 3,000,000
• 0.040
• 1,750,000
• 0.039

• 04/08/2026
• 0.036
• 135.100
• 9,550,000
• 11,800,000
• 7.870
• 4,300,000
• 0.035
• 4,100,000
• 0.034

• 03/08/2026
• 0.030
• 126.800
• 9,700,000
• 12,000,000
• 8.000
• 4,050,000
• 0.029
• 5,150,000
• 0.029

• 31/07/2026
• 0.031
• 128.300
• 13,650,000
• 10,900,000
• 7.270
• 6,000,000
• 0.034
• 5,950,000
• 0.033

• 30/07/2026
• 0.028
• 125.500
• 3,500,000
• 10,950,000
• 7.300
• 1,300,000
• 0.030
• 1,700,000
• 0.030

• 29/07/2026
• 0.036
• 136.800
• 9,800,000
• 10,550,000
• 7.030
• 3,150,000
• 0.035
• 5,250,000
• 0.035

• 28/07/2026
• 0.036
• 138.300
• 38,400,000
• 8,450,000
• 5.630
• 17,100,000
• 0.043
• 19,350,000
• 0.043

• 27/07/2026
• 0.045
• 148.600
• 10,200,000
• 6,200,000
• 4.130
• 4,300,000
• 0.041
• 4,800,000
• 0.041