• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.043
• 66.750
• 1,036,000
• 4,608,000
• 4.608
• 352,000
• 0.044
• 684,000
• 0.046

• 21/08/2026
• 0.063
• 72.500
• 636,000
• 4,276,000
• 4.276
• 132,000
• 0.067
• 504,000
• 0.063

• 20/08/2026
• 0.062
• 72.100
• 2,040,000
• 3,904,000
• 3.904
• 1,328,000
• 0.067
• 712,000
• 0.066

• 19/08/2026
• 0.066
• 73.000
• 177,124,000
• 4,520,000
• 4.520
• 88,136,000
• 0.064
• 88,988,000
• 0.064

• 18/08/2026
• 0.077
• 75.850
• 1,528,000
• 3,668,000
• 3.668
• 1,224,000
• 0.074
• 304,000
• 0.073

• 17/08/2026
• 0.077
• 75.150
• 2,240,000
• 4,588,000
• 4.588
• 2,012,000
• 0.074
• 20,000
• 0.074

• 14/08/2026
• 0.062
• 70.800
• 8,224,000
• 6,580,000
• 6.580
• 4,448,000
• 0.062
• 2,420,000
• 0.063

• 13/08/2026
• 0.055
• 67.550
• 147,304,000
• 8,608,000
• 8.608
• 69,560,000
• 0.059
• 73,716,000
• 0.059

• 12/08/2026
• 0.055
• 67.400
• 1,364,000
• 4,452,000
• 4.452
• 1,020,000
• 0.054
• 344,000
• 0.054

• 11/08/2026
• 0.049
• 65.300
• 816,000
• 5,128,000
• 5.128
• 444,000
• 0.051
• 372,000
• 0.052

• 10/08/2026
• 0.052
• 66.200
• 2,024,000
• 5,200,000
• 5.200
• 708,000
• 0.052
• 1,216,000
• 0.050

• 07/08/2026
• 0.055
• 66.900
• 2,444,000
• 4,692,000
• 4.692
• 1,140,000
• 0.055
• 1,256,000
• 0.054

• 06/08/2026
• 0.050
• 65.350
• 652,000
• 4,576,000
• 4.576
• 264,000
• 0.050
• 388,000
• 0.052

• 05/08/2026
• 0.060
• 68.000
• 7,596,000
• 4,452,000
• 4.452
• 4,264,000
• 0.060
• 2,768,000
• 0.060

• 04/08/2026
• 0.053
• 65.300
• 2,924,000
• 5,948,000
• 5.948
• 1,696,000
• 0.048
• 1,052,000
• 0.048

• 03/08/2026
• 0.045
• 62.200
• 4,148,000
• 6,592,000
• 6.592
• 1,516,000
• 0.047
• 2,520,000
• 0.046

• 31/07/2026
• 0.050
• 63.250
• 5,816,000
• 5,588,000
• 5.588
• 3,472,000
• 0.058
• 1,952,000
• 0.053

• 30/07/2026
• 0.047
• 62.000
• 7,184,000
• 7,108,000
• 7.108
• 2,704,000
• 0.054
• 4,256,000
• 0.052

• 29/07/2026
• 0.064
• 67.200
• 250,784,000
• 5,556,000
• 5.556
• 123,852,000
• 0.059
• 126,824,000
• 0.059

• 28/07/2026
• 0.075
• 69.100
• 190,908,000
• 2,584,000
• 2.584
• 95,024,000
• 0.077
• 95,852,000
• 0.077