• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.057
• 457.000
• 4,038,000
• 10,528,000
• 10.530
• 1,964,000
• 0.052
• 1,750,000
• 0.051

• 20/08/2026
• 0.056
• 451.400
• 18,874,000
• 10,742,000
• 10.740
• 9,780,000
• 0.058
• 8,734,000
• 0.057

• 19/08/2026
• 0.053
• 447.200
• 4,856,000
• 11,788,000
• 11.790
• 2,100,000
• 0.052
• 2,546,000
• 0.052

• 18/08/2026
• 0.051
• 442.400
• 5,660,000
• 11,342,000
• 11.340
• 4,344,000
• 0.048
• 1,188,000
• 0.049

• 17/08/2026
• 0.054
• 446.400
• 17,456,000
• 14,498,000
• 14.500
• 7,222,000
• 0.053
• 9,090,000
• 0.053

• 14/08/2026
• 0.049
• 440.000
• 20,112,000
• 12,630,000
• 12.630
• 9,072,000
• 0.051
• 10,114,000
• 0.051

• 13/08/2026
• 0.051
• 441.000
• 39,504,000
• 11,588,000
• 11.590
• 18,264,000
• 0.053
• 19,412,000
• 0.054

• 12/08/2026
• 0.068
• 461.600
• 27,544,000
• 10,440,000
• 10.440
• 12,838,000
• 0.069
• 13,960,000
• 0.070

• 11/08/2026
• 0.082
• 470.800
• 22,288,000
• 9,318,000
• 9.320
• 11,112,000
• 0.091
• 10,636,000
• 0.090

• 10/08/2026
• 0.098
• 481.400
• 20,826,000
• 9,794,000
• 9.790
• 10,410,000
• 0.096
• 9,956,000
• 0.096

• 07/08/2026
• 0.096
• 478.800
• 36,616,000
• 10,248,000
• 10.250
• 17,332,000
• 0.096
• 18,716,000
• 0.096

• 06/08/2026
• 0.101
• 479.200
• 31,998,000
• 8,864,000
• 8.860
• 17,192,000
• 0.104
• 14,238,000
• 0.103

• 05/08/2026
• 0.117
• 492.200
• 62,984,000
• 11,818,000
• 11.820
• 30,260,000
• 0.121
• 25,764,000
• 0.119

• 04/08/2026
• 0.114
• 487.600
• 41,390,000
• 16,314,000
• 16.310
• 19,866,000
• 0.115
• 18,330,000
• 0.114

• 03/08/2026
• 0.119
• 490.400
• 47,154,000
• 17,850,000
• 17.850
• 19,610,000
• 0.116
• 24,000,000
• 0.117

• 31/07/2026
• 0.099
• 475.200
• 44,150,000
• 13,460,000
• 13.460
• 19,274,000
• 0.096
• 22,680,000
• 0.095

• 30/07/2026
• 0.095
• 471.800
• 76,228,000
• 10,054,000
• 10.050
• 31,824,000
• 0.091
• 38,914,000
• 0.092

• 29/07/2026
• 0.093
• 466.400
• 55,332,000
• 2,964,000
• 2.960
• 27,306,000
• 0.089
• 25,650,000
• 0.088

• 28/07/2026
• 0.072
• 447.200
• 44,600,000
• 4,620,000
• 4.620
• 22,312,000
• 0.071
• 19,752,000
• 0.073

• 27/07/2026
• 0.069
• 443.000
• 24,874,000
• 7,180,000
• 7.180
• 11,564,000
• 0.068
• 11,880,000
• 0.068