• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.042
• 11.990
• 850,000
• 20,175,000
• 50.438
• 850,000
• 0.041

• 14/01/2026
• 0.051
• 12.150
• 150,000
• 19,325,000
• 48.312
• 150,000
• 0.053

• 13/01/2026
• 0.054
• 12.250
• 1,300,000
• 19,175,000
• 47.938
• 1,105,000
• 0.059

• 12/01/2026
• 0.050
• 12.230
• 605,000
• 20,280,000
• 50.700
• 100,000
• 0.049
• 505,000
• 0.046

• 09/01/2026
• 0.050
• 12.120
• 4,850,000
• 19,875,000
• 49.688
• 2,200,000
• 0.052
• 2,450,000
• 0.051

• 08/01/2026
• 0.050
• 12.110
• 7,580,000
• 19,625,000
• 49.062
• 3,340,000
• 0.059
• 4,040,000
• 0.058

• 07/01/2026
• 0.068
• 12.330
• 4,980,000
• 18,925,000
• 47.312
• 2,130,000
• 0.068
• 2,700,000
• 0.069

• 06/01/2026
• 0.073
• 12.350
• 6,810,000
• 18,355,000
• 45.887
• 3,465,000
• 0.066
• 3,250,000
• 0.066

• 05/01/2026
• 0.056
• 12.090
• 8,205,000
• 18,570,000
• 46.425
• 3,540,000
• 0.067
• 4,595,000
• 0.066

• 02/01/2026
• 0.076
• 12.380
• 7,175,000
• 17,515,000
• 43.788
• 3,725,000
• 0.064
• 3,300,000
• 0.062

• 31/12/2025
• 0.060
• 12.060
• 9,150,000
• 17,940,000
• 44.850
• 6,250,000
• 0.060
• 2,850,000
• 0.063

• 30/12/2025
• 0.077
• 12.340
• 2,380,000
• 21,340,000
• 53.350
• 1,325,000
• 0.066
• 975,000
• 0.067

• 29/12/2025
• 0.059
• 12.050
• 1,700,000
• 21,690,000
• 54.225
• 700,000
• 0.062
• 950,000
• 0.059

• 24/12/2025
• 0.055
• 11.990
• 2,140,000
• 21,440,000
• 53.600
• 990,000
• 0.059
• 1,150,000
• 0.058

• 23/12/2025
• 0.056
• 11.920
• 1,850,000
• 21,280,000
• 53.200
• 880,000
• 0.063
• 970,000
• 0.062

• 22/12/2025
• 0.059
• 11.940
• 0
• 21,190,000
• 52.975

• 19/12/2025
• 0.062
• 11.950
• 4,880,000
• 21,190,000
• 52.975
• 2,440,000
• 0.057
• 2,440,000
• 0.057

• 18/12/2025
• 0.062
• 11.900
• 3,380,000
• 21,190,000
• 52.975
• 1,530,000
• 0.070
• 1,850,000
• 0.070

• 17/12/2025
• 0.071
• 12.040
• 5,940,000
• 20,870,000
• 52.175
• 2,700,000
• 0.072
• 3,240,000
• 0.071

• 16/12/2025
• 0.073
• 12.000
• 2,350,000
• 20,330,000
• 50.825
• 1,100,000
• 0.080
• 1,250,000
• 0.079