• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.086
• 12.090
• 3,040,000

• 08/12/2025
• 0.105
• 12.310
• 4,200,000
• 20,025,000
• 50.062
• 1,990,000
• 0.120
• 2,150,000
• 0.119

• 05/12/2025
• 0.116
• 12.390
• 40,000
• 19,865,000
• 49.662
• 40,000
• 0.116

• 04/12/2025
• 0.108
• 12.340
• 1,620,000
• 19,825,000
• 49.562
• 870,000
• 0.116
• 750,000
• 0.114

• 03/12/2025
• 0.112
• 12.330
• 2,780,000
• 19,945,000
• 49.862
• 1,380,000
• 0.114
• 1,400,000
• 0.111

• 02/12/2025
• 0.121
• 12.370
• 3,250,000
• 19,925,000
• 49.812
• 1,940,000
• 0.114
• 1,310,000
• 0.110

• 01/12/2025
• 0.101
• 12.140
• 2,610,000
• 20,555,000
• 51.387
• 1,030,000
• 0.108
• 1,580,000
• 0.105

• 28/11/2025
• 0.108
• 12.170
• 5,200,000
• 20,005,000
• 50.012
• 1,800,000
• 0.106
• 3,400,000
• 0.107

• 27/11/2025
• 0.122
• 12.290
• 2,135,000
• 18,405,000
• 46.012
• 1,085,000
• 0.127
• 1,050,000
• 0.124

• 26/11/2025
• 0.125
• 12.290
• 0
• 18,440,000
• 46.100

• 25/11/2025
• 0.121
• 12.170
• 1,400,000
• 18,440,000
• 46.100
• 700,000
• 0.119
• 700,000
• 0.117

• 24/11/2025
• 0.118
• 12.110
• 4,760,000
• 18,440,000
• 46.100
• 2,270,000
• 0.112
• 2,490,000
• 0.111

• 21/11/2025
• 0.115
• 12.020
• 5,720,000
• 18,220,000
• 45.550
• 3,460,000
• 0.125
• 2,085,000
• 0.123

• 20/11/2025
• 0.132
• 12.240
• 3,230,000
• 19,595,000
• 48.988
• 1,210,000
• 0.130
• 2,020,000
• 0.130

• 19/11/2025
• 0.117
• 12.020
• 6,630,000
• 18,785,000
• 46.962
• 3,155,000
• 0.128
• 3,475,000
• 0.127

• 18/11/2025
• 0.129
• 12.170
• 7,300,000
• 18,465,000
• 46.162
• 3,300,000
• 0.155
• 4,000,000
• 0.151

• 17/11/2025
• 0.175
• 12.660
• 3,310,000
• 17,765,000
• 44.412
• 1,655,000
• 0.176
• 1,655,000
• 0.175

• 14/11/2025
• 0.186
• 12.720
• 8,205,000
• 17,765,000
• 44.412
• 6,345,000
• 0.186
• 1,810,000
• 0.202

• 13/11/2025
• 0.212
• 12.940
• 1,820,000
• 22,300,000
• 55.750
• 1,310,000
• 0.205
• 10,000
• 0.218

• 12/11/2025
• 0.195
• 12.780
• 350,000
• 23,600,000
• 59.000
• 300,000
• 0.195
• 50,000
• 0.196