• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.179
• 3,330.000
• 28,567,000
• 17,850,000
• 44.630
• 14,388,000
• 0.184
• 13,938,000
• 0.183

• 24/08/2026
• 0.186
• 3,336.000
• 32,637,000
• 18,300,000
• 45.750
• 16,419,000
• 0.184
• 15,284,000
• 0.184

• 21/08/2026
• 0.163
• 3,282.000
• 14,987,000
• 19,435,000
• 48.590
• 8,398,000
• 0.155
• 6,486,000
• 0.155

• 20/08/2026
• 0.144
• 3,230.000
• 28,378,000
• 21,347,000
• 53.370
• 14,310,000
• 0.144
• 13,388,000
• 0.144

• 19/08/2026
• 0.112
• 3,131.000
• 7,556,000
• 22,269,000
• 55.670
• 3,328,000
• 0.113
• 4,218,000
• 0.112

• 18/08/2026
• 0.126
• 3,160.000
• 811,000
• 21,379,000
• 53.450
• 231,000
• 0.130
• 580,000
• 0.129

• 17/08/2026
• 0.130
• 3,166.000
• 8,825,000
• 21,030,000
• 52.580
• 4,798,000
• 0.129
• 4,017,000
• 0.130

• 14/08/2026
• 0.118
• 3,139.000
• 7,363,000
• 21,811,000
• 54.530
• 3,002,000
• 0.113
• 4,339,000
• 0.113

• 13/08/2026
• 0.126
• 3,146.000
• 3,922,000
• 20,474,000
• 51.190
• 1,817,000
• 0.138
• 2,105,000
• 0.137

• 12/08/2026
• 0.138
• 3,171.000
• 9,845,000
• 20,186,000
• 50.470
• 5,288,000
• 0.135
• 4,497,000
• 0.135

• 11/08/2026
• 0.126
• 3,132.000
• 15,353,000
• 20,977,000
• 52.440
• 8,443,000
• 0.140
• 6,481,000
• 0.139

• 10/08/2026
• 0.129
• 3,140.000
• 5,679,000
• 22,939,000
• 57.350
• 3,786,000
• 0.124
• 1,692,000
• 0.125

• 07/08/2026
• 0.116
• 3,088.000
• 2,221,000
• 25,033,000
• 62.580
• 953,000
• 0.115
• 899,000
• 0.110

• 06/08/2026
• 0.111
• 3,066.000
• 11,303,000
• 25,087,000
• 62.720
• 7,361,000
• 0.119
• 3,310,000
• 0.118

• 05/08/2026
• 0.096
• 3,002.000
• 6,469,000
• 29,138,000
• 72.850
• 3,039,000
• 0.090
• 3,330,000
• 0.092

• 04/08/2026
• 0.079
• 2,940.000
• 2,399,000
• 28,847,000
• 72.120
• 375,000
• 0.077
• 2,024,000
• 0.078

• 03/08/2026
• 0.079
• 2,940.000
• 2,085,000
• 27,198,000
• 68.000
• 460,000
• 0.079
• 1,625,000
• 0.079

• 31/07/2026
• 0.083
• 2,927.000
• 2,598,000
• 26,033,000
• 65.080
• 1,595,000
• 0.086
• 891,000
• 0.085

• 30/07/2026
• 0.080
• 2,907.000
• 2,919,000
• 26,737,000
• 66.840
• 692,000
• 0.089
• 2,189,000
• 0.082

• 29/07/2026
• 0.083
• 2,912.000
• 5,096,000
• 25,240,000
• 63.100
• 1,100,000
• 0.082
• 3,883,000
• 0.081