• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.030
• 2,961.000
• 608,000
• 36,144,000
• 90.360
• 408,000
• 0.030
• 200,000
• 0.030

• 07/10/2026
• 0.031
• 2,972.000
• 170,000
• 36,352,000
• 90.880
• 100,000
• 0.031
• 70,000
• 0.033

• 06/10/2026
• 0.034
• 2,997.000
• 1,123,000
• 36,382,000
• 90.960
• 375,000
• 0.032
• 718,000
• 0.032

• 05/10/2026
• 0.037
• 3,000.000
• 1,612,000
• 36,039,000
• 90.100
• 279,000
• 0.035
• 1,233,000
• 0.035

• 02/10/2026
• 0.041
• 3,015.000
• 1,082,000
• 35,085,000
• 87.710
• 758,000
• 0.038
• 323,000
• 0.040

• 30/09/2026
• 0.044
• 3,016.000
• 1,020,000
• 35,520,000
• 88.800
• 490,000
• 0.041
• 530,000
• 0.042

• 29/09/2026
• 0.037
• 2,980.000
• 1,275,000
• 35,480,000
• 88.700
• 326,000
• 0.037
• 949,000
• 0.037

• 28/09/2026
• 0.040
• 2,992.000
• 5,126,000
• 34,857,000
• 87.140
• 2,432,000
• 0.045
• 2,642,000
• 0.046

• 25/09/2026
• 0.060
• 3,079.000
• 2,250,000
• 34,647,000
• 86.620
• 1,264,000
• 0.061
• 986,000
• 0.061

• 24/09/2026
• 0.061
• 3,082.000
• 3,604,000
• 34,925,000
• 87.310
• 1,321,000
• 0.062
• 2,283,000
• 0.062

• 23/09/2026
• 0.070
• 3,105.000
• 7,133,000
• 33,963,000
• 84.910
• 3,591,000
• 0.073
• 3,442,000
• 0.073

• 22/09/2026
• 0.068
• 3,102.000
• 19,802,000
• 34,112,000
• 85.280
• 9,829,000
• 0.077
• 9,904,000
• 0.076

• 21/09/2026
• 0.078
• 3,134.000
• 20,827,000
• 34,037,000
• 85.090
• 9,870,000
• 0.082
• 10,857,000
• 0.081

• 18/09/2026
• 0.089
• 3,160.000
• 10,530,000
• 33,050,000
• 82.630
• 5,200,000
• 0.081
• 5,246,000
• 0.081

• 17/09/2026
• 0.077
• 3,115.000
• 11,137,000
• 33,004,000
• 82.510
• 5,081,000
• 0.072
• 6,026,000
• 0.072

• 16/09/2026
• 0.080
• 3,114.000
• 11,212,000
• 32,059,000
• 80.150
• 5,490,000
• 0.076
• 5,672,000
• 0.076

• 15/09/2026
• 0.071
• 3,080.000
• 9,405,000
• 31,877,000
• 79.690
• 4,654,000
• 0.075
• 4,610,000
• 0.076

• 14/09/2026
• 0.079
• 3,108.000
• 25,671,000
• 31,921,000
• 79.800
• 13,213,000
• 0.084
• 12,398,000
• 0.084

• 11/09/2026
• 0.087
• 3,131.000
• 17,808,000
• 32,736,000
• 81.840
• 7,430,000
• 0.082
• 10,057,000
• 0.083

• 10/09/2026
• 0.102
• 3,165.000
• 18,740,000
• 30,109,000
• 75.270
• 9,560,000
• 0.104
• 9,180,000
• 0.104