• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.015
• 114.800
• 2,000,000

• 20/08/2026
• 0.015
• 111.900
• 9,500,000
• 31,560,000
• 63.120
• 3,340,000
• 0.013
• 2,660,000
• 0.015

• 19/08/2026
• 0.014
• 113.700
• 18,640,000
• 32,240,000
• 64.480
• 3,900,000
• 0.014
• 8,480,000
• 0.018

• 18/08/2026
• 0.030
• 128.900
• 94,420,000
• 27,660,000
• 55.320
• 44,980,000
• 0.042
• 49,080,000
• 0.040

• 17/08/2026
• 0.043
• 139.900
• 268,600,000
• 23,560,000
• 47.120
• 137,080,000
• 0.041
• 130,120,000
• 0.040

• 14/08/2026
• 0.036
• 130.200
• 304,460,000
• 30,520,000
• 61.040
• 146,100,000
• 0.038
• 157,780,000
• 0.038

• 13/08/2026
• 0.057
• 147.200
• 234,100,000
• 18,840,000
• 37.680
• 117,580,000
• 0.056
• 114,700,000
• 0.056

• 12/08/2026
• 0.053
• 142.800
• 276,980,000
• 21,720,000
• 43.440
• 137,820,000
• 0.047
• 139,000,000
• 0.048

• 11/08/2026
• 0.043
• 133.300
• 271,220,000
• 20,540,000
• 41.080
• 137,400,000
• 0.045
• 133,740,000
• 0.046

• 10/08/2026
• 0.051
• 137.500
• 249,200,000
• 24,200,000
• 48.400
• 121,720,000
• 0.051
• 127,320,000
• 0.051

• 07/08/2026
• 0.055
• 141.200
• 233,920,000
• 18,600,000
• 37.200
• 115,560,000
• 0.055
• 117,540,000
• 0.055

• 06/08/2026
• 0.051
• 136.700
• 160,920,000
• 16,620,000
• 33.240
• 79,060,000
• 0.056
• 81,600,000
• 0.056

• 05/08/2026
• 0.061
• 141.500
• 229,960,000
• 14,080,000
• 28.160
• 114,160,000
• 0.059
• 114,080,000
• 0.059

• 04/08/2026
• 0.053
• 135.100
• 271,900,000
• 14,160,000
• 28.320
• 135,020,000
• 0.049
• 136,800,000
• 0.048

• 03/08/2026
• 0.043
• 126.800
• 286,100,000
• 12,380,000
• 24.760
• 142,840,000
• 0.043
• 142,660,000
• 0.043

• 31/07/2026
• 0.047
• 128.300
• 182,200,000
• 12,560,000
• 25.120
• 92,180,000
• 0.060
• 88,380,000
• 0.059

• 30/07/2026
• 0.043
• 125.500
• 272,280,000
• 16,360,000
• 32.720
• 132,920,000
• 0.047
• 139,240,000
• 0.047

• 29/07/2026
• 0.059
• 136.800
• 262,680,000
• 10,040,000
• 20.080
• 131,360,000
• 0.054
• 131,320,000
• 0.054

• 28/07/2026
• 0.062
• 138.300
• 186,880,000
• 10,080,000
• 20.160
• 94,360,000
• 0.072
• 92,460,000
• 0.072

• 27/07/2026
• 0.078
• 148.600
• 185,180,000
• 11,980,000
• 23.960
• 90,960,000
• 0.071
• 94,020,000
• 0.071