• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.059
• 28.120
• 61,220,000
• 4,860,000
• 12.150
• 30,600,000
• 0.062
• 30,620,000
• 0.062

• 24/08/2026
• 0.065
• 28.660
• 62,640,000
• 4,840,000
• 12.100
• 31,920,000
• 0.059
• 30,440,000
• 0.059

• 21/08/2026
• 0.057
• 28.060
• 66,580,000
• 6,320,000
• 15.800
• 35,820,000
• 0.055
• 30,520,000
• 0.055

• 20/08/2026
• 0.045
• 26.700
• 81,800,000
• 11,620,000
• 29.050
• 40,300,000
• 0.045
• 41,500,000
• 0.045

• 19/08/2026
• 0.048
• 26.960
• 81,100,000
• 10,420,000
• 26.050
• 40,580,000
• 0.046
• 40,520,000
• 0.046

• 18/08/2026
• 0.047
• 26.880
• 83,780,000
• 10,480,000
• 26.200
• 40,200,000
• 0.049
• 43,500,000
• 0.049

• 17/08/2026
• 0.060
• 27.980
• 41,520,000
• 7,180,000
• 17.950
• 21,140,000
• 0.053
• 20,340,000
• 0.053

• 14/08/2026
• 0.047
• 26.800
• 60,980,000
• 7,980,000
• 19.950
• 30,020,000
• 0.054
• 30,960,000
• 0.054

• 13/08/2026
• 0.056
• 27.600
• 60,520,000
• 7,040,000
• 17.600
• 30,300,000
• 0.051
• 30,220,000
• 0.051

• 12/08/2026
• 0.050
• 27.060
• 60,820,000
• 7,120,000
• 17.800
• 30,000,000
• 0.052
• 30,820,000
• 0.052

• 11/08/2026
• 0.056
• 27.200
• 64,100,000
• 6,300,000
• 15.750
• 30,020,000
• 0.068
• 34,080,000
• 0.067

• 10/08/2026
• 0.070
• 28.060
• 41,020,000
• 2,240,000
• 5.600
• 20,000,000
• 0.076
• 21,020,000
• 0.075

• 07/08/2026
• 0.084
• 28.800
• 40,200,000
• 1,220,000
• 3.050
• 20,200,000
• 0.090
• 20,000,000
• 0.090

• 06/08/2026
• 0.088
• 29.040
• 40,000,000
• 1,420,000
• 3.550
• 20,000,000
• 0.081
• 20,000,000
• 0.081

• 05/08/2026
• 0.091
• 29.260
• 40,340,000
• 1,420,000
• 3.550
• 20,220,000
• 0.080
• 20,120,000
• 0.080

• 04/08/2026
• 0.079
• 28.480
• 40,660,000
• 1,520,000
• 3.800
• 20,080,000
• 0.079
• 20,580,000
• 0.079

• 03/08/2026
• 0.090
• 29.000
• 40,380,000
• 1,020,000
• 2.550
• 20,080,000
• 0.094
• 20,300,000
• 0.094

• 31/07/2026
• 0.094
• 29.200
• 41,520,000
• 800,000
• 2.000
• 21,260,000
• 0.091
• 20,200,000
• 0.091

• 30/07/2026
• 0.090
• 28.900
• 41,180,000
• 1,860,000
• 4.650
• 20,540,000
• 0.089
• 20,580,000
• 0.089

• 29/07/2026
• 0.080
• 28.320
• 40,780,000
• 1,820,000
• 4.550
• 20,460,000
• 0.076
• 20,320,000
• 0.076