• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.035
• 1,059.000
• 21,450,000
• 32,000,000
• 64.000
• 10,900,000
• 0.033
• 10,550,000
• 0.033

• 24/08/2026
• 0.034
• 1,007.000
• 229,000,000
• 32,350,000
• 64.700
• 110,800,000
• 0.038
• 117,900,000
• 0.038

• 21/08/2026
• 0.043
• 1,129.000
• 287,900,000
• 25,250,000
• 50.500
• 142,200,000
• 0.038
• 145,300,000
• 0.038

• 20/08/2026
• 0.037
• 1,023.000
• 1,300,000
• 22,150,000
• 44.300
• 1,150,000
• 0.037
• 150,000
• 0.036

• 19/08/2026
• 0.037
• 1,012.000
• 142,700,000
• 23,150,000
• 46.300
• 70,350,000
• 0.041
• 72,300,000
• 0.041

• 18/08/2026
• 0.042
• 1,043.000
• 124,900,000
• 21,200,000
• 42.400
• 61,150,000
• 0.042
• 63,000,000
• 0.042

• 17/08/2026
• 0.052
• 1,203.000
• 109,100,000
• 19,350,000
• 38.700
• 50,450,000
• 0.050
• 58,400,000
• 0.050

• 14/08/2026
• 0.059
• 1,270.000
• 110,700,000
• 11,400,000
• 22.800
• 55,950,000
• 0.061
• 54,150,000
• 0.061

• 13/08/2026
• 0.063
• 1,317.000
• 104,450,000
• 13,200,000
• 26.400
• 50,650,000
• 0.057
• 53,650,000
• 0.058

• 12/08/2026
• 0.053
• 1,208.000
• 101,850,000
• 10,200,000
• 20.400
• 51,000,000
• 0.057
• 50,850,000
• 0.057

• 11/08/2026
• 0.050
• 1,192.000
• 100,950,000
• 10,350,000
• 20.700
• 50,400,000
• 0.055
• 50,550,000
• 0.055

• 10/08/2026
• 0.056
• 1,252.000
• 800,000
• 10,200,000
• 20.400
• 750,000
• 0.056
• 50,000
• 0.052

• 07/08/2026
• 0.055
• 1,246.000
• 104,050,000
• 10,900,000
• 21.800
• 53,100,000
• 0.054
• 50,600,000
• 0.054

• 06/08/2026
• 0.047
• 1,087.000
• 123,800,000
• 13,400,000
• 26.800
• 62,450,000
• 0.049
• 61,000,000
• 0.049

• 05/08/2026
• 0.044
• 1,041.000
• 124,950,000
• 14,850,000
• 29.700
• 61,550,000
• 0.046
• 63,300,000
• 0.046

• 04/08/2026
• 0.042
• 1,010.000
• 4,450,000
• 13,100,000
• 26.200
• 1,450,000
• 0.041
• 2,950,000
• 0.042

• 03/08/2026
• 0.037
• 940.000
• 1,150,000
• 11,600,000
• 23.200
• 150,000
• 0.037
• 750,000
• 0.035

• 31/07/2026
• 0.043
• 987.500
• 9,100,000
• 11,000,000
• 22.000
• 7,050,000
• 0.045
• 500,000
• 0.042

• 30/07/2026
• 0.034
• 862.000
• 44,050,000
• 17,550,000
• 35.100
• 20,150,000
• 0.044
• 23,300,000
• 0.043

• 29/07/2026
• 0.049
• 1,033.000
• 81,650,000
• 14,400,000
• 28.800
• 40,700,000
• 0.052
• 40,850,000
• 0.052