• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.055
• 312.200
• 2,960,000
• 50,000,000
• 100.000
• 592,000
• 0.044
• 592,000
• 0.048

• 21/08/2026
• 0.063
• 347.200
• 160,032,000
• 50,000,000
• 100.000
• 68,096,000
• 0.057
• 87,312,000
• 0.057

• 20/08/2026
• 0.049
• 310.400
• 134,768,000
• 30,784,000
• 61.568
• 66,496,000
• 0.045
• 68,032,000
• 0.045

• 19/08/2026
• 0.042
• 292.400
• 101,680,000
• 29,248,000
• 58.496
• 48,816,000
• 0.050
• 52,864,000
• 0.050

• 18/08/2026
• 0.055
• 318.800
• 146,320,000
• 25,200,000
• 50.400
• 72,176,000
• 0.048
• 73,904,000
• 0.048

• 17/08/2026
• 0.061
• 333.800
• 82,976,000
• 23,472,000
• 46.944
• 41,168,000
• 0.061
• 41,808,000
• 0.061

• 14/08/2026
• 0.062
• 329.000
• 5,344,000
• 22,832,000
• 45.664
• 752,000
• 0.078
• 4,592,000
• 0.070

• 13/08/2026
• 0.085
• 376.800
• 3,776,000
• 18,992,000
• 37.984
• 2,752,000
• 0.087
• 1,024,000
• 0.086

• 12/08/2026
• 0.076
• 357.400
• 4,544,000
• 20,720,000
• 41.440
• 2,352,000
• 0.076
• 2,064,000
• 0.074

• 11/08/2026
• 0.065
• 328.000
• 4,992,000
• 21,008,000
• 42.016
• 3,600,000
• 0.065
• 1,360,000
• 0.066

• 10/08/2026
• 0.064
• 322.400
• 10,656,000
• 23,248,000
• 46.496
• 4,960,000
• 0.063
• 5,488,000
• 0.062

• 07/08/2026
• 0.067
• 326.400
• 8,160,000
• 22,720,000
• 45.440
• 5,648,000
• 0.070
• 2,400,000
• 0.075

• 06/08/2026
• 0.055
• 297.200
• 10,096,000
• 25,968,000
• 51.936
• 7,600,000
• 0.053
• 1,792,000
• 0.056

• 05/08/2026
• 0.041
• 253.800
• 4,480,000
• 31,776,000
• 63.552
• 2,640,000
• 0.040
• 1,792,000
• 0.038

• 04/08/2026
• 0.032
• 230.200
• 2,944,000
• 32,624,000
• 65.248
• 64,000
• 0.032
• 2,880,000
• 0.033

• 03/08/2026
• 0.038
• 247.200
• 4,720,000
• 29,808,000
• 59.616
• 2,272,000
• 0.038
• 1,168,000
• 0.040

• 31/07/2026
• 0.031
• 230.600
• 2,560,000
• 30,912,000
• 61.824
• 1,296,000
• 0.034
• 864,000
• 0.033

• 30/07/2026
• 0.022
• 203.800
• 368,000
• 31,344,000
• 62.688
• 176,000
• 0.022
• 112,000
• 0.025

• 29/07/2026
• 0.028
• 212.800
• 3,184,000
• 31,408,000
• 62.816
• 2,928,000
• 0.027
• 144,000
• 0.026

• 28/07/2026
• 0.023
• 197.200
• 6,432,000
• 34,192,000
• 68.384
• 1,392,000
• 0.025
• 4,160,000
• 0.026