• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.010
• 207.200
• 0
• 34,496,000
• 68.992

• 07/10/2026
• 0.010
• 240.200
• 0
• 34,496,000
• 68.992

• 06/10/2026
• 0.010
• 249.200
• 0
• 34,496,000
• 68.992

• 05/10/2026
• 0.010
• 244.200
• 0
• 34,496,000
• 68.992

• 02/10/2026
• 0.010
• 242.800
• 0
• 34,496,000
• 68.992

• 30/09/2026
• 0.010
• 250.200
• 0
• 34,496,000
• 68.992

• 29/09/2026
• 0.010
• 241.400
• 0
• 34,496,000
• 68.992

• 28/09/2026
• 0.010
• 250.200
• 960,000
• 34,496,000
• 68.992

• 25/09/2026
• 0.010
• 275.200
• 16,000
• 34,496,000
• 68.992

• 24/09/2026
• 0.010
• 279.000
• 0
• 34,496,000
• 68.992

• 23/09/2026
• 0.010
• 275.000
• 128,000
• 34,496,000
• 68.992
• 128,000
• 0.010

• 22/09/2026
• 0.014
• 286.400
• 736,000
• 34,624,000
• 69.248
• 528,000
• 0.015

• 21/09/2026
• 0.016
• 298.000
• 9,408,000
• 34,096,000
• 68.192
• 3,488,000
• 0.016
• 4,752,000
• 0.017

• 18/09/2026
• 0.016
• 303.000
• 9,136,000
• 32,832,000
• 65.664
• 8,080,000
• 0.013
• 256,000
• 0.014

• 17/09/2026
• 0.015
• 254.800
• 416,000
• 40,656,000
• 81.312

• 16/09/2026
• 0.013
• 238.000
• 288,000
• 40,656,000
• 81.312

• 15/09/2026
• 0.010
• 234.600
• 1,536,000
• 40,656,000
• 81.312

• 14/09/2026
• 0.012
• 252.400
• 5,936,000
• 40,656,000
• 81.312
• 1,440,000
• 0.010
• 2,160,000
• 0.012

• 11/09/2026
• 0.014
• 270.000
• 21,040,000
• 39,936,000
• 79.872
• 10,048,000
• 0.015
• 10,112,000
• 0.015

• 10/09/2026
• 0.021
• 292.000
• 6,096,000
• 39,872,000
• 79.744
• 272,000
• 0.024
• 5,536,000
• 0.022