- 即時中車摩通四乙購A
- 0.087-0.010 (-10.309%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.097
- 4.730
- 960,000
- 475,000
- 0.792
- 480,000
- 0.095
- 480,000
- 0.095
- 13/06/2024
- 0.099
- 4.750
- 1,040,000
- 475,000
- 0.792
- 520,000
- 0.099
- 520,000
- 0.100
- 12/06/2024
- 0.097
- 4.720
- 4,010,000
- 475,000
- 0.792
- 2,005,000
- 0.095
- 2,005,000
- 0.095
- 11/06/2024
- 0.102
- 4.760
- 2,500,000
- 475,000
- 0.792
- 1,260,000
- 0.108
- 1,240,000
- 0.108
- 07/06/2024
- 0.128
- 5.010
- 2,190,000
- 495,000
- 0.825
- 1,100,000
- 0.130
- 1,090,000
- 0.130
- 06/06/2024
- 0.124
- 4.960
- 6,755,000
- 505,000
- 0.842
- 3,285,000
- 0.116
- 3,385,000
- 0.116
- 05/06/2024
- 0.101
- 4.750
- 700,000
- 405,000
- 0.675
- 400,000
- 0.107
- 300,000
- 0.105
- 04/06/2024
- 0.114
- 4.860
- 4,880,000
- 505,000
- 0.842
- 2,390,000
- 0.111
- 2,490,000
- 0.111
- 03/06/2024
- 0.110
- 4.820
- 3,600,000
- 405,000
- 0.675
- 1,800,000
- 0.109
- 1,800,000
- 0.107
- 31/05/2024
- 0.099
- 4.680
- 1,800,000
- 405,000
- 0.675
- 900,000
- 0.104
- 900,000
- 0.108
- 30/05/2024
- 0.106
- 4.780
- 2,730,000
- 405,000
- 0.675
- 1,440,000
- 0.111
- 1,290,000
- 0.110
- 29/05/2024
- 0.109
- 4.780
- 3,330,000
- 555,000
- 0.925
- 1,590,000
- 0.114
- 1,740,000
- 0.114
- 28/05/2024
- 0.118
- 4.880
- 2,330,000
- 405,000
- 0.675
- 1,165,000
- 0.118
- 1,165,000
- 0.118
- 27/05/2024
- 0.110
- 4.800
- 1,760,000
- 405,000
- 0.675
- 880,000
- 0.109
- 880,000
- 0.104
- 24/05/2024
- 0.098
- 4.640
- 2,560,000
- 405,000
- 0.675
- 1,380,000
- 0.100
- 1,180,000
- 0.104
- 23/05/2024
- 0.103
- 4.700
- 1,350,000
- 605,000
- 1.008
- 650,000
- 0.106
- 700,000
- 0.105
- 22/05/2024
- 0.118
- 4.840
- 840,000
- 555,000
- 0.925
- 345,000
- 0.117
- 495,000
- 0.118
- 21/05/2024
- 0.111
- 4.790
- 1,970,000
- 405,000
- 0.675
- 985,000
- 0.113
- 985,000
- 0.116
- 20/05/2024
- 0.118
- 4.850
- 955,000
- 405,000
- 0.675
- 535,000
- 0.122
- 420,000
- 0.124
- 17/05/2024
- 0.124
- 4.920
- 1,740,000
- 520,000
- 0.867
- 820,000
- 0.120
- 920,000
- 0.121