• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.051
• 27.940
• 2,144,000
• 428,000
• 0.610
• 920,000
• 0.049
• 1,088,000
• 0.049

• 11/11/2026
• 0.040
• 28.940
• 2,288,000
• 260,000
• 0.370
• 1,144,000
• 0.044
• 1,144,000
• 0.044

• 10/11/2026
• 0.039
• 29.120
• 1,732,000
• 260,000
• 0.370
• 1,016,000
• 0.040
• 716,000
• 0.038

• 09/11/2026
• 0.045
• 28.740
• 1,992,000
• 560,000
• 0.800
• 864,000
• 0.039
• 1,128,000
• 0.041

• 06/11/2026
• 0.045
• 28.900
• 3,484,000
• 296,000
• 0.420
• 1,760,000
• 0.044
• 1,292,000
• 0.044

• 05/11/2026
• 0.032
• 30.280
• 3,500,000
• 764,000
• 1.090
• 2,032,000
• 0.030
• 1,468,000
• 0.030

• 04/11/2026
• 0.041
• 29.380
• 6,716,000
• 1,328,000
• 1.900
• 3,356,000
• 0.051
• 3,360,000
• 0.052

• 03/11/2026
• 0.067
• 27.300
• 7,720,000
• 1,324,000
• 1.890
• 4,676,000
• 0.063
• 2,868,000
• 0.063

• 02/11/2026
• 0.068
• 27.240
• 4,368,000
• 3,132,000
• 4.470
• 1,392,000
• 0.071
• 2,940,000
• 0.069

• 30/10/2026
• 0.060
• 27.860
• 2,364,000
• 1,584,000
• 2.260
• 1,240,000
• 0.060
• 948,000
• 0.062

• 29/10/2026
• 0.060
• 27.980
• 3,576,000
• 1,876,000
• 2.680
• 1,776,000
• 0.057
• 1,552,000
• 0.056

• 28/10/2026
• 0.055
• 28.640
• 3,680,000
• 2,100,000
• 3.000
• 1,708,000
• 0.057
• 1,972,000
• 0.056

• 27/10/2026
• 0.068
• 27.680
• 2,176,000
• 1,836,000
• 2.620
• 1,208,000
• 0.064
• 876,000
• 0.063

• 26/10/2026
• 0.068
• 27.740
• 3,796,000
• 2,168,000
• 3.100
• 1,792,000
• 0.070
• 1,872,000
• 0.070

• 23/10/2026
• 0.049
• 29.460
• 964,000
• 2,088,000
• 2.980
• 424,000
• 0.062
• 492,000
• 0.061

• 22/10/2026
• 0.055
• 29.100
• 1,548,000
• 2,020,000
• 2.890
• 908,000
• 0.049
• 604,000
• 0.049

• 21/10/2026
• 0.040
• 30.700
• 980,000
• 2,324,000
• 3.320
• 288,000
• 0.039
• 600,000
• 0.039

• 20/10/2026
• 0.038
• 30.820
• 696,000
• 2,012,000
• 2.870
• 284,000
• 0.039
• 404,000
• 0.039

• 16/10/2026
• 0.032
• 31.960
• 856,000
• 1,892,000
• 2.700
• 424,000
• 0.036
• 432,000
• 0.038

• 15/10/2026
• 0.038
• 31.260
• 1,608,000
• 1,884,000
• 2.690
• 1,160,000
• 0.038
• 212,000
• 0.036