• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.030
• 154.400
• 6,660,000
• 200,000,000
• 100.000
• 900,000
• 0.028

• 03/12/2025
• 0.030
• 153.600
• 9,800,000
• 199,100,000
• 99.550
• 1,100,000
• 0.032
• 2,480,000
• 0.030

• 02/12/2025
• 0.040
• 157.000
• 16,690,000
• 197,720,000
• 98.860
• 1,580,000
• 0.045
• 1,350,000
• 0.046

• 01/12/2025
• 0.034
• 154.900
• 9,040,000
• 197,950,000
• 98.980
• 1,270,000
• 0.038
• 1,020,000
• 0.037

• 28/11/2025
• 0.032
• 151.500
• 5,360,000
• 198,200,000
• 99.100
• 2,000,000
• 0.031
• 200,000
• 0.032

• 27/11/2025
• 0.036
• 150.600
• 3,730,000
• 200,000,000
• 100.000

• 26/11/2025
• 0.043
• 154.800
• 21,060,000
• 200,000,000
• 100.000
• 2,820,000
• 0.047
• 4,750,000
• 0.048

• 25/11/2025
• 0.062
• 157.800
• 45,090,000
• 198,070,000
• 99.030
• 3,010,000
• 0.063
• 16,160,000
• 0.067

• 24/11/2025
• 0.054
• 154.500
• 44,350,000
• 184,920,000
• 92.460
• 1,540,000
• 0.037
• 13,410,000
• 0.042

• 21/11/2025
• 0.036
• 147.600
• 37,480,000
• 173,050,000
• 86.520
• 8,270,000
• 0.039
• 10,880,000
• 0.040

• 20/11/2025
• 0.059
• 154.800
• 11,250,000
• 170,440,000
• 85.220
• 1,450,000
• 0.060
• 4,250,000
• 0.057

• 19/11/2025
• 0.064
• 156.400
• 21,100,000
• 167,640,000
• 83.820
• 3,010,000
• 0.060
• 3,570,000
• 0.065

• 18/11/2025
• 0.059
• 154.600
• 44,110,000
• 167,080,000
• 83.540
• 4,040,000
• 0.065
• 6,340,000
• 0.064

• 17/11/2025
• 0.063
• 154.900
• 25,720,000
• 164,780,000
• 82.390
• 100,000
• 0.063
• 8,830,000
• 0.063

• 14/11/2025
• 0.065
• 154.900
• 26,340,000
• 156,050,000
• 78.030
• 6,900,000
• 0.073
• 1,800,000
• 0.065

• 13/11/2025
• 0.087
• 162.000
• 85,480,000
• 161,150,000
• 80.580
• 8,860,000
• 0.080
• 15,900,000
• 0.089

• 12/11/2025
• 0.069
• 156.800
• 20,590,000
• 154,110,000
• 77.050
• 9,870,000
• 0.068

• 11/11/2025
• 0.083
• 160.400
• 24,960,000
• 144,240,000
• 72.120
• 8,570,000
• 0.082
• 2,160,000
• 0.083

• 10/11/2025
• 0.097
• 163.400
• 27,240,000
• 150,650,000
• 75.330
• 5,940,000
• 0.097
• 11,130,000
• 0.092

• 07/11/2025
• 0.088
• 160.100
• 22,970,000
• 145,460,000
• 72.730
• 3,490,000
• 0.089
• 9,180,000
• 0.087