- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時鐵塔摩利四六購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 0.929
- 80,000
- 25,584,000
- 19.988
- 21/05/2024
- 0.014
- 0.919
- 934,000
- 25,584,000
- 19.988
- 20/05/2024
- 0.015
- 0.929
- 1,394,000
- 25,584,000
- 19.988
- 30,000
- 0.017
- 17/05/2024
- 0.016
- 0.929
- 3,796,000
- 25,554,000
- 19.964
- 1,156,000
- 0.012
- 16/05/2024
- 0.018
- 0.939
- 5,856,000
- 26,710,000
- 20.867
- 902,000
- 0.017
- 644,000
- 0.022
- 14/05/2024
- 0.021
- 0.949
- 11,234,000
- 26,968,000
- 21.069
- 7,134,000
- 0.021
- 13/05/2024
- 0.017
- 0.929
- 6,138,000
- 19,834,000
- 15.495
- 30,000
- 0.016
- 3,358,000
- 0.017
- 10/05/2024
- 0.017
- 0.939
- 2,042,000
- 16,506,000
- 12.895
- 362,000
- 0.017
- 09/05/2024
- 0.015
- 0.899
- 0
- 16,144,000
- 12.612
- 08/05/2024
- 0.015
- 0.889
- 0
- 16,144,000
- 12.612
- 07/05/2024
- 0.015
- 0.909
- 590,000
- 16,144,000
- 12.612
- 06/05/2024
- 0.011
- 0.879
- 452,000
- 16,144,000
- 12.612
- 03/05/2024
- 0.011
- 0.889
- 210,000
- 16,144,000
- 12.612
- 02/05/2024
- 0.010
- 0.879
- 0
- 16,144,000
- 12.612
- 30/04/2024
- 0.010
- 0.879
- 0
- 16,144,000
- 12.612
- 29/04/2024
- 0.010
- 0.879
- 0
- 16,144,000
- 12.612
- 26/04/2024
- 0.010
- 0.889
- 0
- 16,144,000
- 12.612
- 25/04/2024
- 0.010
- 0.879
- 0
- 16,144,000
- 12.612
- 24/04/2024
- 0.010
- 0.859
- 0
- 16,144,000
- 12.612
- 23/04/2024
- 0.010
- 0.859
- 0
- 16,144,000
- 12.612