• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.173
• 3,336.000
• 3,106,500
• 8,101,500
• 9.000
• 1,560,000
• 0.173
• 1,534,500
• 0.174

• 21/08/2026
• 0.154
• 3,282.000
• 4,023,000
• 8,127,000
• 9.030
• 1,558,500
• 0.148
• 2,235,000
• 0.148

• 20/08/2026
• 0.139
• 3,230.000
• 5,334,000
• 7,450,500
• 8.280
• 2,902,500
• 0.139
• 2,302,500
• 0.139

• 19/08/2026
• 0.112
• 3,131.000
• 2,566,500
• 8,050,500
• 8.950
• 1,029,000
• 0.113
• 1,332,000
• 0.113

• 18/08/2026
• 0.123
• 3,160.000
• 78,000
• 7,747,500
• 8.610
• 78,000
• 0.123

• 17/08/2026
• 0.126
• 3,166.000
• 1,054,500
• 7,669,500
• 8.520
• 541,500
• 0.124
• 498,000
• 0.124

• 14/08/2026
• 0.114
• 3,139.000
• 2,124,000
• 7,713,000
• 8.570
• 1,051,500
• 0.110
• 1,072,500
• 0.110

• 13/08/2026
• 0.120
• 3,146.000
• 1,536,000
• 7,692,000
• 8.550
• 691,500
• 0.130
• 844,500
• 0.129

• 12/08/2026
• 0.128
• 3,171.000
• 1,855,500
• 7,539,000
• 8.380
• 1,000,500
• 0.128
• 855,000
• 0.128

• 11/08/2026
• 0.120
• 3,132.000
• 5,694,000
• 7,684,500
• 8.540
• 3,598,500
• 0.127
• 1,962,000
• 0.129

• 10/08/2026
• 0.123
• 3,140.000
• 2,637,000
• 9,321,000
• 10.360
• 1,620,000
• 0.117
• 1,017,000
• 0.118

• 07/08/2026
• 0.110
• 3,088.000
• 1,780,500
• 9,924,000
• 11.030
• 640,500
• 0.104
• 864,000
• 0.107

• 06/08/2026
• 0.105
• 3,066.000
• 1,741,500
• 9,700,500
• 10.780
• 760,500
• 0.109
• 910,500
• 0.110

• 05/08/2026
• 0.093
• 3,002.000
• 3,795,000
• 9,550,500
• 10.610
• 2,488,500
• 0.086
• 1,306,500
• 0.087

• 04/08/2026
• 0.077
• 2,940.000
• 387,000
• 10,732,500
• 11.930
• 45,000
• 0.076
• 291,000
• 0.077

• 03/08/2026
• 0.077
• 2,940.000
• 1,540,500
• 10,486,500
• 11.650
• 658,500
• 0.078
• 882,000
• 0.077

• 31/07/2026
• 0.080
• 2,927.000
• 1,242,000
• 10,263,000
• 11.400
• 180,000
• 0.082
• 1,062,000
• 0.081

• 30/07/2026
• 0.077
• 2,907.000
• 579,000
• 9,381,000
• 10.420
• 132,000
• 0.082
• 447,000
• 0.076

• 29/07/2026
• 0.078
• 2,912.000
• 756,000
• 9,066,000
• 10.070
• 1,500
• 0.075
• 754,500
• 0.076

• 28/07/2026
• 0.079
• 2,911.000
• 1,975,500
• 8,313,000
• 9.240
• 1,350,000
• 0.079
• 625,500
• 0.080