• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.120
• 37.160
• 31,436,000
• 1,958,000
• 2.879
• 15,604,000
• 0.126
• 15,332,000
• 0.126

• 02/09/2026
• 0.112
• 36.460
• 16,446,000
• 2,230,000
• 3.279
• 8,290,000
• 0.108
• 8,076,000
• 0.107

• 01/09/2026
• 0.129
• 37.200
• 29,888,000
• 2,444,000
• 3.594
• 14,744,000
• 0.138
• 14,234,000
• 0.139

• 31/08/2026
• 0.133
• 37.420
• 41,706,000
• 2,954,000
• 4.344
• 20,392,000
• 0.124
• 21,002,000
• 0.123

• 28/08/2026
• 0.161
• 39.320
• 9,658,000
• 2,344,000
• 3.447
• 4,054,000
• 0.150
• 4,550,000
• 0.160

• 27/08/2026
• 0.153
• 39.020
• 24,918,000
• 1,848,000
• 2.718
• 16,094,000
• 0.166
• 7,498,000
• 0.162

• 26/08/2026
• 0.174
• 39.900
• 75,324,000
• 10,444,000
• 15.359
• 31,144,000
• 0.174
• 40,364,000
• 0.176

• 25/08/2026
• 0.120
• 36.300
• 33,526,000
• 1,224,000
• 1.800
• 16,852,000
• 0.121
• 16,674,000
• 0.120

• 24/08/2026
• 0.134
• 37.100
• 12,188,000
• 1,402,000
• 2.062
• 5,774,000
• 0.143
• 6,258,000
• 0.144

• 21/08/2026
• 0.144
• 37.440
• 14,972,000
• 918,000
• 1.350
• 7,524,000
• 0.142
• 7,298,000
• 0.142

• 20/08/2026
• 0.127
• 36.160
• 8,118,000
• 1,144,000
• 1.682
• 4,118,000
• 0.133
• 3,924,000
• 0.132

• 19/08/2026
• 0.116
• 35.740
• 7,172,000
• 1,338,000
• 1.968
• 3,428,000
• 0.123
• 3,740,000
• 0.122

• 18/08/2026
• 0.132
• 36.520
• 7,850,000
• 1,026,000
• 1.509
• 3,850,000
• 0.133
• 3,870,000
• 0.134

• 17/08/2026
• 0.152
• 37.520
• 4,442,000
• 1,006,000
• 1.479
• 2,494,000
• 0.150
• 1,600,000
• 0.148

• 14/08/2026
• 0.126
• 36.140
• 2,492,000
• 1,900,000
• 2.794
• 900,000
• 0.134
• 1,448,000
• 0.133

• 13/08/2026
• 0.134
• 36.460
• 2,456,000
• 1,352,000
• 1.988
• 1,100,000
• 0.151
• 1,356,000
• 0.152

• 12/08/2026
• 0.165
• 37.980
• 6,908,000
• 1,096,000
• 1.612
• 3,350,000
• 0.166
• 3,528,000
• 0.166

• 11/08/2026
• 0.162
• 37.640
• 20,344,000
• 918,000
• 1.350
• 9,954,000
• 0.183
• 10,380,000
• 0.182

• 10/08/2026
• 0.193
• 39.000
• 7,336,000
• 492,000
• 0.724
• 3,570,000
• 0.195
• 3,670,000
• 0.196

• 07/08/2026
• 0.217
• 39.820
• 28,412,000
• 392,000
• 0.576
• 13,932,000
• 0.218
• 14,278,000
• 0.217