• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.047
• 13.990
• 408,000
• 3,016,000
• 4.435
• 228,000
• 0.050
• 180,000
• 0.050

• 16/09/2026
• 0.051
• 14.230
• 1,476,000
• 3,064,000
• 4.506
• 748,000
• 0.051
• 728,000
• 0.051

• 15/09/2026
• 0.050
• 14.080
• 64,000
• 3,084,000
• 4.535
• 32,000
• 0.054
• 32,000
• 0.058

• 14/09/2026
• 0.055
• 14.350
• 1,528,000
• 3,084,000
• 4.535
• 804,000
• 0.060
• 724,000
• 0.061

• 11/09/2026
• 0.064
• 14.890
• 3,640,000
• 3,164,000
• 4.653
• 2,320,000
• 0.064
• 1,320,000
• 0.064

• 10/09/2026
• 0.071
• 15.200
• 2,128,000
• 4,164,000
• 6.124
• 1,124,000
• 0.075
• 992,000
• 0.076

• 09/09/2026
• 0.084
• 15.850
• 15,900,000
• 4,296,000
• 6.318
• 7,760,000
• 0.085
• 8,140,000
• 0.084

• 08/09/2026
• 0.073
• 15.160
• 13,312,000
• 3,916,000
• 5.759
• 7,620,000
• 0.084
• 5,692,000
• 0.083

• 07/09/2026
• 0.085
• 15.760
• 13,316,000
• 5,844,000
• 8.594
• 5,312,000
• 0.088
• 7,972,000
• 0.086

• 04/09/2026
• 0.102
• 16.580
• 1,572,000
• 3,184,000
• 4.682
• 816,000
• 0.101
• 756,000
• 0.101

• 03/09/2026
• 0.096
• 16.300
• 3,420,000
• 3,244,000
• 4.771
• 1,692,000
• 0.096
• 1,728,000
• 0.099

• 02/09/2026
• 0.092
• 15.940
• 1,912,000
• 3,208,000
• 4.718
• 936,000
• 0.094
• 976,000
• 0.093

• 01/09/2026
• 0.102
• 16.420
• 2,404,000
• 3,168,000
• 4.659
• 1,140,000
• 0.103
• 1,264,000
• 0.103

• 31/08/2026
• 0.113
• 16.800
• 3,628,000
• 3,044,000
• 4.476
• 1,812,000
• 0.110
• 1,804,000
• 0.107

• 28/08/2026
• 0.108
• 16.580
• 3,404,000
• 3,052,000
• 4.488
• 1,184,000
• 0.104
• 1,936,000
• 0.105

• 27/08/2026
• 0.102
• 16.280
• 4,332,000
• 2,300,000
• 3.382
• 2,164,000
• 0.105
• 1,976,000
• 0.104

• 26/08/2026
• 0.098
• 15.960
• 2,324,000
• 2,488,000
• 3.659
• 1,028,000
• 0.105
• 1,092,000
• 0.103

• 25/08/2026
• 0.101
• 16.090
• 2,676,000
• 2,424,000
• 3.565
• 1,188,000
• 0.099
• 1,488,000
• 0.100

• 24/08/2026
• 0.102
• 16.060
• 14,344,000
• 2,124,000
• 3.124
• 6,832,000
• 0.106
• 7,460,000
• 0.105

• 21/08/2026
• 0.135
• 17.690
• 5,836,000
• 1,496,000
• 2.200
• 2,980,000
• 0.134
• 2,636,000
• 0.133