• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.036
• 167.600
• 82,200,000
• 9,525,000
• 19.050
• 41,075,000
• 0.046
• 40,425,000
• 0.046

• 07/10/2026
• 0.044
• 179.700
• 80,900,000
• 10,175,000
• 20.350
• 40,300,000
• 0.045
• 40,425,000
• 0.045

• 06/10/2026
• 0.047
• 180.000
• 141,750,000
• 10,050,000
• 20.100
• 70,000,000
• 0.046
• 71,525,000
• 0.046

• 05/10/2026
• 0.046
• 179.100
• 375,000
• 8,525,000
• 17.050
• 325,000
• 0.045

• 02/10/2026
• 0.044
• 175.300
• 125,375,000
• 8,850,000
• 17.700
• 63,575,000
• 0.041
• 60,225,000
• 0.041

• 30/09/2026
• 0.040
• 168.100
• 149,075,000
• 12,200,000
• 24.400
• 73,850,000
• 0.039
• 74,525,000
• 0.039

• 29/09/2026
• 0.038
• 167.000
• 146,925,000
• 11,525,000
• 23.050
• 72,900,000
• 0.036
• 72,550,000
• 0.036

• 28/09/2026
• 0.033
• 155.500
• 128,975,000
• 11,875,000
• 23.750
• 62,250,000
• 0.041
• 66,450,000
• 0.041

• 25/09/2026
• 0.059
• 186.500
• 101,175,000
• 7,675,000
• 15.350
• 50,550,000
• 0.056
• 50,625,000
• 0.056

• 24/09/2026
• 0.058
• 187.200
• 83,125,000
• 7,600,000
• 15.200
• 40,200,000
• 0.061
• 42,925,000
• 0.061

• 23/09/2026
• 0.065
• 195.700
• 81,750,000
• 4,875,000
• 9.750
• 41,050,000
• 0.065
• 40,675,000
• 0.065

• 22/09/2026
• 0.062
• 190.500
• 1,975,000
• 5,250,000
• 10.500
• 1,250,000
• 0.070
• 500,000
• 0.062

• 21/09/2026
• 0.060
• 185.500
• 62,625,000
• 6,000,000
• 12.000
• 31,650,000
• 0.064
• 30,900,000
• 0.064

• 18/09/2026
• 0.059
• 183.100
• 52,675,000
• 6,750,000
• 13.500
• 25,275,000
• 0.062
• 27,100,000
• 0.062

• 17/09/2026
• 0.063
• 184.400
• 103,900,000
• 4,925,000
• 9.850
• 52,275,000
• 0.058
• 51,450,000
• 0.058

• 16/09/2026
• 0.056
• 177.000
• 63,700,000
• 5,750,000
• 11.500
• 32,550,000
• 0.059
• 31,100,000
• 0.058

• 15/09/2026
• 0.054
• 173.200
• 105,250,000
• 7,200,000
• 14.400
• 51,250,000
• 0.056
• 53,200,000
• 0.056

• 14/09/2026
• 0.059
• 174.774
• 103,900,000
• 5,250,000
• 10.500
• 51,625,000
• 0.062
• 51,775,000
• 0.062

• 11/09/2026
• 0.069
• 182.274
• 164,850,000
• 5,100,000
• 10.200
• 81,825,000
• 0.069
• 82,850,000
• 0.069

• 10/09/2026
• 0.064
• 176.174
• 161,925,000
• 4,075,000
• 8.150
• 81,075,000
• 0.067
• 80,850,000
• 0.067