• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.104
• 154.300
• 12,874,000
• 3,538,000
• 5.900
• 6,526,000
• 0.109
• 6,348,000
• 0.109

• 25/08/2026
• 0.109
• 155.200
• 26,032,000
• 3,716,000
• 6.190
• 13,052,000
• 0.117
• 12,940,000
• 0.116

• 24/08/2026
• 0.107
• 155.000
• 28,148,000
• 3,828,000
• 6.380
• 14,296,000
• 0.105
• 13,688,000
• 0.105

• 21/08/2026
• 0.088
• 149.000
• 13,260,000
• 4,436,000
• 7.390
• 6,370,000
• 0.082
• 6,748,000
• 0.083

• 20/08/2026
• 0.109
• 153.700
• 23,192,000
• 4,058,000
• 6.760
• 11,424,000
• 0.109
• 11,538,000
• 0.107

• 19/08/2026
• 0.098
• 150.500
• 7,104,000
• 3,944,000
• 6.570
• 3,906,000
• 0.102
• 3,198,000
• 0.102

• 18/08/2026
• 0.099
• 150.100
• 8,354,000
• 4,652,000
• 7.750
• 3,552,000
• 0.103
• 4,544,000
• 0.104

• 17/08/2026
• 0.116
• 153.500
• 14,156,000
• 3,660,000
• 6.100
• 6,908,000
• 0.121
• 7,184,000
• 0.120

• 14/08/2026
• 0.118
• 154.100
• 14,358,000
• 3,384,000
• 5.640
• 7,836,000
• 0.120
• 6,522,000
• 0.120

• 13/08/2026
• 0.120
• 154.200
• 18,896,000
• 4,698,000
• 7.830
• 8,842,000
• 0.122
• 10,012,000
• 0.121

• 12/08/2026
• 0.110
• 151.000
• 17,722,000
• 3,528,000
• 5.880
• 8,386,000
• 0.114
• 9,044,000
• 0.115

• 11/08/2026
• 0.116
• 152.700
• 16,860,000
• 2,870,000
• 4.780
• 8,386,000
• 0.118
• 8,412,000
• 0.119

• 10/08/2026
• 0.123
• 154.400
• 24,448,000
• 2,844,000
• 4.740
• 11,994,000
• 0.126
• 12,290,000
• 0.127

• 07/08/2026
• 0.141
• 157.800
• 32,408,000
• 2,548,000
• 4.250
• 16,178,000
• 0.138
• 16,046,000
• 0.139

• 06/08/2026
• 0.138
• 157.300
• 24,666,000
• 2,680,000
• 4.470
• 10,654,000
• 0.134
• 11,866,000
• 0.133

• 05/08/2026
• 0.157
• 161.400
• 8,414,000
• 1,468,000
• 2.450
• 4,008,000
• 0.156
• 4,346,000
• 0.157

• 04/08/2026
• 0.159
• 160.200
• 10,400,000
• 1,130,000
• 1.880
• 5,278,000
• 0.164
• 5,120,000
• 0.164

• 03/08/2026
• 0.164
• 159.900
• 9,102,000
• 1,288,000
• 2.150
• 5,122,000
• 0.165
• 3,972,000
• 0.166

• 31/07/2026
• 0.176
• 162.600
• 19,808,000
• 2,438,000
• 4.060
• 9,564,000
• 0.175
• 10,012,000
• 0.176

• 30/07/2026
• 0.179
• 163.200
• 39,984,000
• 1,990,000
• 3.320
• 19,480,000
• 0.200
• 19,942,000
• 0.200