• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.073
• 41.500
• 30,540,000
• 900,000
• 2.250
• 15,460,000
• 0.075
• 15,080,000
• 0.076

• 09/09/2026
• 0.084
• 42.480
• 28,290,000
• 1,280,000
• 3.200
• 13,880,000
• 0.085
• 14,110,000
• 0.084

• 08/09/2026
• 0.067
• 40.900
• 50,730,000
• 1,050,000
• 2.630
• 25,200,000
• 0.073
• 24,900,000
• 0.074

• 07/09/2026
• 0.100
• 43.500
• 38,550,000
• 1,350,000
• 3.380
• 19,470,000
• 0.093
• 19,050,000
• 0.093

• 04/09/2026
• 0.092
• 42.960
• 55,120,000
• 1,770,000
• 4.430
• 26,990,000
• 0.093
• 27,790,000
• 0.093

• 03/09/2026
• 0.085
• 42.320
• 26,880,000
• 970,000
• 2.430
• 13,360,000
• 0.089
• 13,510,000
• 0.090

• 02/09/2026
• 0.098
• 43.260
• 58,160,000
• 820,000
• 2.050
• 29,070,000
• 0.100
• 29,060,000
• 0.100

• 01/09/2026
• 0.114
• 44.040
• 40,890,000
• 830,000
• 2.080
• 20,370,000
• 0.115
• 20,420,000
• 0.115

• 31/08/2026
• 0.122
• 44.500
• 52,350,000
• 780,000
• 1.950
• 25,920,000
• 0.100
• 26,320,000
• 0.098

• 28/08/2026
• 0.082
• 41.000
• 32,580,000
• 380,000
• 0.950
• 16,290,000
• 0.085
• 16,290,000
• 0.084

• 27/08/2026
• 0.086
• 41.160
• 22,280,000
• 380,000
• 0.950
• 11,160,000
• 0.085
• 11,120,000
• 0.084

• 26/08/2026
• 0.079
• 40.160
• 32,200,000
• 420,000
• 1.050
• 16,080,000
• 0.080
• 16,020,000
• 0.080

• 25/08/2026
• 0.076
• 39.840
• 57,640,000
• 480,000
• 1.200
• 28,790,000
• 0.073
• 28,770,000
• 0.073

• 24/08/2026
• 0.073
• 39.380
• 19,190,000
• 500,000
• 1.250
• 9,560,000
• 0.074
• 9,630,000
• 0.073

• 21/08/2026
• 0.081
• 40.100
• 23,080,000
• 430,000
• 1.080
• 11,520,000
• 0.076
• 11,480,000
• 0.074

• 20/08/2026
• 0.073
• 39.120
• 34,030,000
• 470,000
• 1.180
• 17,050,000
• 0.083
• 16,770,000
• 0.083

• 19/08/2026
• 0.102
• 41.660
• 38,460,000
• 750,000
• 1.880
• 19,050,000
• 0.100
• 19,340,000
• 0.100

• 18/08/2026
• 0.123
• 43.040
• 65,400,000
• 460,000
• 1.150
• 32,530,000
• 0.127
• 32,710,000
• 0.129

• 17/08/2026
• 0.131
• 43.360
• 24,320,000
• 280,000
• 0.700
• 12,120,000
• 0.125
• 12,180,000
• 0.124

• 14/08/2026
• 0.125
• 42.900
• 18,380,000
• 220,000
• 0.550
• 9,080,000
• 0.116
• 9,300,000
• 0.115