• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.076
• 597.500
• 36,900,000
• 45,400,000
• 15.184
• 16,400,000
• 0.078
• 18,450,000
• 0.078

• 21/01/2026
• 0.082
• 602.500
• 2,350,000
• 43,350,000
• 14.498
• 150,000
• 0.081

• 20/01/2026
• 0.082
• 601.000
• 125,500,000
• 43,200,000
• 14.448
• 50,950,000
• 0.083
• 62,650,000
• 0.083

• 19/01/2026
• 0.092
• 610.000
• 29,850,000
• 31,500,000
• 10.535
• 13,650,000
• 0.093
• 14,650,000
• 0.092

• 16/01/2026
• 0.099
• 617.500
• 53,300,000
• 30,500,000
• 10.201
• 20,900,000
• 0.102
• 26,150,000
• 0.101

• 15/01/2026
• 0.107
• 622.000
• 6,800,000
• 25,250,000
• 8.445
• 1,850,000
• 0.108
• 4,050,000
• 0.108

• 14/01/2026
• 0.118
• 633.000
• 6,200,000
• 23,050,000
• 7.709
• 3,950,000
• 0.113
• 800,000
• 0.116

• 13/01/2026
• 0.107
• 627.500
• 9,250,000
• 26,200,000
• 8.763
• 6,550,000
• 0.116

• 12/01/2026
• 0.104
• 623.000
• 14,700,000
• 32,750,000
• 10.953
• 3,450,000
• 0.102
• 8,450,000
• 0.097

• 09/01/2026
• 0.093
• 611.000
• 82,950,000
• 27,750,000
• 9.281
• 40,650,000
• 0.094
• 41,900,000
• 0.093

• 08/01/2026
• 0.096
• 616.000
• 37,850,000
• 26,500,000
• 8.863
• 19,600,000
• 0.096
• 17,600,000
• 0.096

• 07/01/2026
• 0.103
• 624.500
• 7,600,000
• 28,500,000
• 9.532
• 1,400,000
• 0.104
• 2,200,000
• 0.097

• 06/01/2026
• 0.112
• 632.500
• 12,400,000
• 27,700,000
• 9.264
• 3,200,000
• 0.119
• 6,150,000
• 0.121

• 05/01/2026
• 0.104
• 624.500
• 11,300,000
• 24,750,000
• 8.278
• 10,650,000
• 0.102
• 200,000
• 0.106

• 02/01/2026
• 0.103
• 623.000
• 30,750,000
• 35,200,000
• 11.773
• 14,550,000
• 0.102
• 9,050,000
• 0.101

• 31/12/2025
• 0.080
• 599.000
• 1,200,000
• 40,700,000
• 13.612

• 30/12/2025
• 0.082
• 600.000
• 11,550,000
• 40,700,000
• 13.612
• 4,600,000
• 0.081
• 50,000
• 0.079

• 29/12/2025
• 0.080
• 596.500
• 9,250,000
• 45,250,000
• 15.134
• 3,150,000
• 0.087
• 3,700,000
• 0.088

• 24/12/2025
• 0.087
• 603.000
• 3,200,000
• 44,700,000
• 14.950
• 1,700,000
• 0.087

• 23/12/2025
• 0.087
• 602.000
• 24,900,000
• 46,400,000
• 15.518
• 7,750,000
• 0.092
• 14,400,000
• 0.090