• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.091
• 162.500
• 40,225,000
• 10,175,000
• 10.180
• 15,875,000
• 0.081
• 23,200,000
• 0.084

• 24/08/2026
• 0.069
• 140.800
• 15,225,000
• 2,850,000
• 2.850
• 7,325,000
• 0.067
• 7,900,000
• 0.068

• 21/08/2026
• 0.067
• 140.000
• 1,625,000
• 2,275,000
• 2.280
• 1,125,000
• 0.066
• 400,000
• 0.066

• 20/08/2026
• 0.061
• 132.700
• 32,550,000
• 3,000,000
• 3.000
• 15,975,000
• 0.062
• 16,300,000
• 0.062

• 19/08/2026
• 0.058
• 131.300
• 18,500,000
• 2,675,000
• 2.680
• 9,200,000
• 0.065
• 9,225,000
• 0.065

• 18/08/2026
• 0.076
• 146.200
• 18,825,000
• 2,650,000
• 2.650
• 8,975,000
• 0.078
• 9,775,000
• 0.078

• 17/08/2026
• 0.079
• 148.200
• 5,725,000
• 1,850,000
• 1.850
• 2,150,000
• 0.069
• 2,750,000
• 0.072

• 14/08/2026
• 0.063
• 132.200
• 5,225,000
• 1,250,000
• 1.250
• 2,575,000
• 0.061
• 2,650,000
• 0.061

• 13/08/2026
• 0.060
• 129.600
• 10,700,000
• 1,175,000
• 1.180
• 5,450,000
• 0.066
• 5,100,000
• 0.066

• 12/08/2026
• 0.061
• 131.400
• 18,025,000
• 1,525,000
• 1.530
• 9,000,000
• 0.060
• 8,600,000
• 0.059

• 11/08/2026
• 0.055
• 122.200
• 12,900,000
• 1,925,000
• 1.930
• 6,400,000
• 0.055
• 6,450,000
• 0.054

• 10/08/2026
• 0.057
• 124.600
• 4,550,000
• 1,875,000
• 1.880
• 2,150,000
• 0.059
• 2,300,000
• 0.060

• 07/08/2026
• 0.056
• 124.100
• 4,600,000
• 1,725,000
• 1.730
• 2,475,000
• 0.056
• 1,925,000
• 0.055

• 06/08/2026
• 0.050
• 117.300
• 11,600,000
• 2,275,000
• 2.280
• 5,700,000
• 0.053
• 5,900,000
• 0.053

• 05/08/2026
• 0.054
• 121.000
• 17,100,000
• 2,075,000
• 2.080
• 9,200,000
• 0.051
• 7,775,000
• 0.050

• 04/08/2026
• 0.042
• 105.600
• 800,000
• 3,500,000
• 3.500
• 525,000
• 0.041
• 275,000
• 0.040

• 03/08/2026
• 0.034
• 95.700
• 625,000
• 3,750,000
• 3.750
• 275,000
• 0.034
• 350,000
• 0.034

• 31/07/2026
• 0.035
• 96.750
• 4,175,000
• 3,675,000
• 3.680
• 2,050,000
• 0.039
• 1,675,000
• 0.037

• 30/07/2026
• 0.033
• 92.000
• 1,800,000
• 4,050,000
• 4.050
• 550,000
• 0.041
• 1,075,000
• 0.039

• 29/07/2026
• 0.042
• 102.800
• 2,075,000
• 3,525,000
• 3.530
• 750,000
• 0.046
• 1,175,000
• 0.045