• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.045
• 862.000
• 4,450,000
• 28,700,000
• 35.875
• 1,350,000
• 0.047
• 3,050,000
• 0.047

• 29/07/2026
• 0.058
• 1,033.000
• 11,050,000
• 27,000,000
• 33.750
• 7,200,000
• 0.060
• 3,450,000
• 0.062

• 28/07/2026
• 0.060
• 1,042.000
• 14,600,000
• 30,750,000
• 38.438
• 5,800,000
• 0.064
• 8,450,000
• 0.064

• 27/07/2026
• 0.085
• 1,281.000
• 4,300,000
• 28,100,000
• 35.125
• 3,100,000
• 0.087
• 1,100,000
• 0.086

• 24/07/2026
• 0.079
• 1,237.000
• 7,850,000
• 30,100,000
• 37.625
• 5,450,000
• 0.082
• 1,700,000
• 0.082

• 23/07/2026
• 0.073
• 1,171.000
• 11,250,000
• 33,850,000
• 42.312
• 7,850,000
• 0.073
• 3,150,000
• 0.073

• 22/07/2026
• 0.074
• 1,175.000
• 29,950,000
• 38,550,000
• 48.188
• 11,000,000
• 0.072
• 17,450,000
• 0.073

• 21/07/2026
• 0.078
• 1,219.000
• 170,550,000
• 32,100,000
• 40.125
• 93,200,000
• 0.059
• 62,400,000
• 0.055

• 20/07/2026
• 0.046
• 890.500
• 124,800,000
• 62,900,000
• 78.625
• 43,050,000
• 0.057
• 77,600,000
• 0.055

• 17/07/2026
• 0.068
• 1,107.000
• 207,000,000
• 28,350,000
• 35.438
• 97,850,000
• 0.079
• 107,350,000
• 0.078

• 16/07/2026
• 0.115
• 1,548.000
• 185,200,000
• 18,850,000
• 23.562
• 88,250,000
• 0.133
• 95,350,000
• 0.133

• 15/07/2026
• 0.137
• 1,707.000
• 170,900,000
• 11,750,000
• 14.688
• 83,550,000
• 0.138
• 85,750,000
• 0.138

• 14/07/2026
• 0.122
• 1,600.000
• 263,300,000
• 9,550,000
• 11.938
• 129,350,000
• 0.117
• 133,450,000
• 0.117

• 13/07/2026
• 0.128
• 1,645.000
• 171,400,000
• 5,450,000
• 6.813
• 84,750,000
• 0.134
• 86,250,000
• 0.135

• 10/07/2026
• 0.128
• 1,640.000
• 58,850,000
• 3,950,000
• 4.938
• 27,550,000
• 0.157
• 31,300,000
• 0.156

• 09/07/2026
• 0.176
• 2,032.000
• 600,000
• 200,000
• 0.250
• 200,000
• 0.182
• 400,000
• 0.181