• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.013
• 740.000
• 0
• 21,250,000
• 26.562

• 16/09/2026
• 0.013
• 720.000
• 1,550,000
• 21,250,000
• 26.562
• 800,000
• 0.012
• 500,000
• 0.013

• 15/09/2026
• 0.013
• 680.000
• 900,000
• 21,550,000
• 26.937
• 550,000
• 0.012
• 300,000
• 0.014

• 14/09/2026
• 0.016
• 721.000
• 1,250,000
• 21,800,000
• 27.250
• 800,000
• 0.016
• 50,000
• 0.018

• 11/09/2026
• 0.020
• 793.000
• 350,000
• 22,550,000
• 28.188
• 200,000
• 0.020
• 100,000
• 0.021

• 10/09/2026
• 0.022
• 819.000
• 7,950,000
• 22,650,000
• 28.312
• 7,100,000
• 0.024
• 700,000
• 0.023

• 09/09/2026
• 0.030
• 913.500
• 3,250,000
• 29,050,000
• 36.312
• 3,050,000
• 0.030
• 200,000
• 0.030

• 08/09/2026
• 0.030
• 916.000
• 6,300,000
• 31,900,000
• 39.875
• 350,000
• 0.030
• 5,900,000
• 0.034

• 07/09/2026
• 0.040
• 1,018.000
• 800,000
• 26,350,000
• 32.938
• 200,000
• 0.041
• 600,000
• 0.041

• 04/09/2026
• 0.045
• 1,075.000
• 1,250,000
• 25,950,000
• 32.438
• 600,000
• 0.048
• 550,000
• 0.047

• 03/09/2026
• 0.046
• 1,108.000
• 700,000
• 26,000,000
• 32.500
• 400,000
• 0.046
• 300,000
• 0.048

• 02/09/2026
• 0.050
• 1,117.000
• 130,500,000
• 26,100,000
• 32.625
• 64,400,000
• 0.050
• 66,100,000
• 0.050

• 01/09/2026
• 0.056
• 1,179.000
• 91,700,000
• 24,400,000
• 30.500
• 46,150,000
• 0.059
• 44,750,000
• 0.058

• 31/08/2026
• 0.057
• 1,195.000
• 268,250,000
• 25,800,000
• 32.250
• 134,100,000
• 0.049
• 134,000,000
• 0.049

• 28/08/2026
• 0.052
• 1,090.000
• 328,300,000
• 25,900,000
• 32.375
• 163,600,000
• 0.054
• 164,600,000
• 0.054

• 27/08/2026
• 0.058
• 1,160.000
• 166,800,000
• 24,900,000
• 31.125
• 84,350,000
• 0.053
• 81,950,000
• 0.053

• 26/08/2026
• 0.049
• 1,030.000
• 105,500,000
• 27,300,000
• 34.125
• 52,850,000
• 0.048
• 52,500,000
• 0.048

• 25/08/2026
• 0.050
• 1,059.000
• 162,400,000
• 27,650,000
• 34.562
• 80,450,000
• 0.048
• 81,750,000
• 0.048

• 24/08/2026
• 0.050
• 1,007.000
• 287,050,000
• 26,350,000
• 32.938
• 142,900,000
• 0.052
• 143,900,000
• 0.052

• 21/08/2026
• 0.060
• 1,129.000
• 4,150,000
• 25,350,000
• 31.688
• 3,300,000
• 0.056
• 400,000
• 0.055