• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.096
• 63.350
• 10,560,000
• 392,000
• 0.490
• 5,280,000
• 0.086
• 5,280,000
• 0.086

• 25/08/2026
• 0.079
• 59.400
• 17,952,000
• 392,000
• 0.490
• 8,976,000
• 0.073
• 8,976,000
• 0.073

• 24/08/2026
• 0.078
• 58.850
• 8,440,000
• 392,000
• 0.490
• 4,208,000
• 0.081
• 4,232,000
• 0.082

• 21/08/2026
• 0.088
• 61.100
• 1,976,000
• 368,000
• 0.460
• 1,008,000
• 0.086
• 968,000
• 0.086

• 20/08/2026
• 0.083
• 59.300
• 6,352,000
• 408,000
• 0.510
• 3,176,000
• 0.089
• 3,176,000
• 0.088

• 19/08/2026
• 0.081
• 59.000
• 7,032,000
• 408,000
• 0.510
• 3,560,000
• 0.085
• 3,472,000
• 0.086

• 18/08/2026
• 0.095
• 61.600
• 9,248,000
• 496,000
• 0.620
• 4,624,000
• 0.100
• 4,576,000
• 0.099

• 17/08/2026
• 0.107
• 63.400
• 12,704,000
• 544,000
• 0.680
• 6,288,000
• 0.102
• 6,416,000
• 0.101

• 14/08/2026
• 0.091
• 60.400
• 6,944,000
• 416,000
• 0.520
• 3,416,000
• 0.093
• 3,528,000
• 0.093

• 13/08/2026
• 0.092
• 60.500
• 9,432,000
• 304,000
• 0.380
• 4,856,000
• 0.106
• 4,576,000
• 0.106

• 12/08/2026
• 0.110
• 63.650
• 30,048,000
• 584,000
• 0.730
• 14,880,000
• 0.110
• 15,168,000
• 0.110

• 11/08/2026
• 0.100
• 61.600
• 31,040,000
• 296,000
• 0.370
• 15,544,000
• 0.097
• 15,496,000
• 0.097

• 10/08/2026
• 0.103
• 62.100
• 23,368,000
• 344,000
• 0.430
• 11,688,000
• 0.111
• 11,680,000
• 0.112

• 07/08/2026
• 0.111
• 63.350
• 21,640,000
• 352,000
• 0.440
• 10,904,000
• 0.107
• 10,736,000
• 0.107

• 06/08/2026
• 0.100
• 61.000
• 21,152,000
• 520,000
• 0.650
• 10,624,000
• 0.102
• 10,480,000
• 0.101

• 05/08/2026
• 0.091
• 58.550
• 9,576,000
• 664,000
• 0.830
• 4,752,000
• 0.086
• 4,680,000
• 0.085

• 04/08/2026
• 0.085
• 57.900
• 16,144,000
• 736,000
• 0.920
• 8,064,000
• 0.088
• 8,080,000
• 0.088

• 03/08/2026
• 0.075
• 54.500
• 9,464,000
• 720,000
• 0.900
• 4,712,000
• 0.075
• 4,712,000
• 0.074

• 31/07/2026
• 0.085
• 55.700
• 22,040,000
• 720,000
• 0.900
• 10,928,000
• 0.091
• 11,016,000
• 0.091

• 30/07/2026
• 0.097
• 58.000
• 15,040,000
• 632,000
• 0.790
• 7,536,000
• 0.093
• 7,504,000
• 0.092