• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.083
• 64.050
• 10,405,000
• 550,000
• 0.920
• 5,220,000
• 0.080
• 5,185,000
• 0.080

• 26/08/2026
• 0.080
• 63.350
• 8,155,000
• 585,000
• 0.980
• 4,015,000
• 0.071
• 4,120,000
• 0.070

• 25/08/2026
• 0.062
• 59.400
• 12,560,000
• 480,000
• 0.800
• 6,230,000
• 0.058
• 6,330,000
• 0.057

• 24/08/2026
• 0.061
• 58.850
• 8,600,000
• 380,000
• 0.630
• 4,270,000
• 0.066
• 4,300,000
• 0.066

• 21/08/2026
• 0.072
• 61.100
• 1,400,000
• 350,000
• 0.580
• 700,000
• 0.070
• 700,000
• 0.069

• 20/08/2026
• 0.067
• 59.300
• 5,640,000
• 350,000
• 0.580
• 2,800,000
• 0.072
• 2,840,000
• 0.072

• 19/08/2026
• 0.065
• 59.000
• 3,665,000
• 310,000
• 0.520
• 1,805,000
• 0.070
• 1,860,000
• 0.071

• 18/08/2026
• 0.079
• 61.600
• 5,675,000
• 255,000
• 0.430
• 2,820,000
• 0.083
• 2,855,000
• 0.083

• 17/08/2026
• 0.092
• 63.400
• 12,000,000
• 220,000
• 0.370
• 6,000,000
• 0.085
• 5,990,000
• 0.084

• 14/08/2026
• 0.076
• 60.400
• 6,980,000
• 230,000
• 0.380
• 3,490,000
• 0.077
• 3,490,000
• 0.077

• 13/08/2026
• 0.077
• 60.500
• 8,090,000
• 230,000
• 0.380
• 3,990,000
• 0.091
• 4,100,000
• 0.091

• 12/08/2026
• 0.095
• 63.650
• 26,800,000
• 120,000
• 0.200
• 13,425,000
• 0.096
• 13,375,000
• 0.095

• 11/08/2026
• 0.084
• 61.600
• 26,800,000
• 170,000
• 0.280
• 13,360,000
• 0.081
• 13,370,000
• 0.081

• 10/08/2026
• 0.088
• 62.100
• 34,715,000
• 160,000
• 0.270
• 17,455,000
• 0.096
• 17,230,000
• 0.096

• 07/08/2026
• 0.096
• 63.350
• 28,205,000
• 385,000
• 0.640
• 14,175,000
• 0.091
• 14,030,000
• 0.091

• 06/08/2026
• 0.085
• 61.000
• 34,380,000
• 530,000
• 0.880
• 17,345,000
• 0.087
• 17,025,000
• 0.087

• 05/08/2026
• 0.077
• 58.550
• 12,130,000
• 850,000
• 1.420
• 5,800,000
• 0.072
• 6,240,000
• 0.072

• 04/08/2026
• 0.072
• 57.900
• 21,575,000
• 410,000
• 0.680
• 10,915,000
• 0.074
• 10,660,000
• 0.074

• 03/08/2026
• 0.064
• 54.500
• 17,280,000
• 665,000
• 1.110
• 8,615,000
• 0.063
• 8,655,000
• 0.063

• 31/07/2026
• 0.074
• 55.700
• 30,355,000
• 625,000
• 1.040
• 15,070,000
• 0.077
• 15,220,000
• 0.076