• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.016
• 49.500
• 0
• 8,270,000
• 13.783

• 09/10/2026
• 0.016
• 50.550
• 0
• 8,270,000
• 13.783

• 08/10/2026
• 0.016
• 50.800
• 3,970,000
• 8,270,000
• 13.783
• 1,985,000
• 0.022
• 1,985,000
• 0.022

• 07/10/2026
• 0.019
• 52.150
• 0
• 8,270,000
• 13.783

• 06/10/2026
• 0.019
• 52.300
• 1,320,000
• 8,270,000
• 13.783
• 660,000
• 0.021
• 660,000
• 0.022

• 05/10/2026
• 0.023
• 53.350
• 5,100,000
• 8,270,000
• 13.783
• 2,540,000
• 0.023
• 2,560,000
• 0.023

• 02/10/2026
• 0.023
• 52.950
• 720,000
• 8,250,000
• 13.750
• 360,000
• 0.023
• 360,000
• 0.023

• 30/09/2026
• 0.025
• 53.550
• 3,725,000
• 8,250,000
• 13.750
• 1,895,000
• 0.025
• 1,830,000
• 0.025

• 29/09/2026
• 0.028
• 54.150
• 7,920,000
• 8,315,000
• 13.858
• 4,100,000
• 0.026
• 3,820,000
• 0.025

• 28/09/2026
• 0.024
• 52.550
• 11,010,000
• 8,595,000
• 14.325
• 5,390,000
• 0.025
• 5,620,000
• 0.025

• 25/09/2026
• 0.036
• 56.050
• 2,570,000
• 8,365,000
• 13.942
• 1,280,000
• 0.035
• 1,290,000
• 0.035

• 24/09/2026
• 0.038
• 56.750
• 27,500,000
• 8,355,000
• 13.925
• 13,610,000
• 0.042
• 13,890,000
• 0.042

• 23/09/2026
• 0.050
• 59.250
• 17,260,000
• 8,075,000
• 13.458
• 8,620,000
• 0.052
• 8,640,000
• 0.052

• 22/09/2026
• 0.055
• 60.250
• 35,170,000
• 8,055,000
• 13.425
• 17,610,000
• 0.056
• 17,560,000
• 0.056

• 21/09/2026
• 0.052
• 59.000
• 40,760,000
• 8,105,000
• 13.508
• 20,325,000
• 0.053
• 20,405,000
• 0.053

• 18/09/2026
• 0.051
• 58.800
• 34,460,000
• 8,025,000
• 13.375
• 17,260,000
• 0.047
• 17,200,000
• 0.047

• 17/09/2026
• 0.045
• 56.700
• 10,600,000
• 8,085,000
• 13.475
• 5,350,000
• 0.046
• 5,250,000
• 0.046

• 16/09/2026
• 0.050
• 58.500
• 24,000,000
• 8,185,000
• 13.642
• 12,040,000
• 0.046
• 11,960,000
• 0.045

• 15/09/2026
• 0.041
• 56.223
• 26,140,000
• 8,265,000
• 13.775
• 13,070,000
• 0.046
• 13,070,000
• 0.046

• 14/09/2026
• 0.045
• 56.873
• 69,520,000
• 8,265,000
• 13.775
• 34,630,000
• 0.046
• 34,790,000
• 0.045