• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.104
• 64.050
• 9,960,000

• 26/08/2026
• 0.099
• 63.350
• 21,150,000
• 8,255,000
• 13.758
• 10,540,000
• 0.083
• 10,560,000
• 0.083

• 25/08/2026
• 0.080
• 59.400
• 45,990,000
• 8,235,000
• 13.725
• 22,855,000
• 0.077
• 22,985,000
• 0.077

• 24/08/2026
• 0.084
• 58.850
• 43,780,000
• 8,105,000
• 13.508
• 21,845,000
• 0.086
• 21,805,000
• 0.086

• 21/08/2026
• 0.096
• 61.100
• 20,510,000
• 8,145,000
• 13.575
• 10,145,000
• 0.095
• 10,255,000
• 0.095

• 20/08/2026
• 0.091
• 59.300
• 29,610,000
• 8,035,000
• 13.392
• 14,850,000
• 0.095
• 14,760,000
• 0.095

• 19/08/2026
• 0.089
• 59.000
• 57,920,000
• 8,125,000
• 13.542
• 28,960,000
• 0.092
• 28,960,000
• 0.092

• 18/08/2026
• 0.106
• 61.600
• 38,545,000
• 8,125,000
• 13.542
• 19,215,000
• 0.108
• 19,330,000
• 0.108

• 17/08/2026
• 0.122
• 63.400
• 47,250,000
• 8,010,000
• 13.350
• 23,675,000
• 0.114
• 23,575,000
• 0.114

• 14/08/2026
• 0.103
• 60.400
• 35,610,000
• 8,110,000
• 13.517
• 17,650,000
• 0.105
• 17,960,000
• 0.105

• 13/08/2026
• 0.103
• 60.500
• 12,580,000
• 7,800,000
• 13.000
• 6,285,000
• 0.122
• 6,295,000
• 0.123

• 12/08/2026
• 0.129
• 63.650
• 24,295,000
• 7,790,000
• 12.983
• 12,140,000
• 0.135
• 12,155,000
• 0.135

• 11/08/2026
• 0.118
• 61.600
• 43,275,000
• 7,775,000
• 12.958
• 21,660,000
• 0.116
• 21,615,000
• 0.116

• 10/08/2026
• 0.124
• 62.100
• 56,260,000
• 7,820,000
• 13.033
• 28,180,000
• 0.138
• 28,080,000
• 0.138

• 07/08/2026
• 0.139
• 63.350
• 35,780,000
• 7,920,000
• 13.200
• 17,890,000
• 0.139
• 17,890,000
• 0.139

• 06/08/2026
• 0.128
• 61.000
• 65,250,000
• 7,920,000
• 13.200
• 32,750,000
• 0.131
• 32,500,000
• 0.131

• 05/08/2026
• 0.111
• 58.550
• 27,380,000
• 8,170,000
• 13.617
• 13,690,000
• 0.106
• 13,690,000
• 0.106

• 04/08/2026
• 0.100
• 57.900
• 30,620,000
• 8,170,000
• 13.617
• 15,430,000
• 0.099
• 15,190,000
• 0.099

• 03/08/2026
• 0.086
• 54.500
• 26,160,000
• 8,410,000
• 14.017
• 13,010,000
• 0.082
• 13,100,000
• 0.082

• 31/07/2026
• 0.090
• 55.700
• 2,670,000
• 8,320,000
• 13.867
• 1,120,000
• 0.104
• 1,470,000
• 0.102