• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.015
• 502.000
• 20,450,000
• 397,150,000
• 99.288

• 04/03/2026
• 0.017
• 506.000
• 11,600,000
• 397,150,000
• 99.288
• 100,000
• 0.019

• 03/03/2026
• 0.019
• 510.500
• 9,350,000
• 397,050,000
• 99.262

• 02/03/2026
• 0.020
• 514.000
• 16,350,000
• 397,050,000
• 99.262
• 2,350,000
• 0.022

• 27/02/2026
• 0.021
• 518.000
• 15,950,000
• 394,700,000
• 98.675

• 26/02/2026
• 0.019
• 512.000
• 28,550,000
• 394,700,000
• 98.675
• 5,300,000
• 0.019

• 25/02/2026
• 0.023
• 522.500
• 7,750,000
• 389,400,000
• 97.350

• 24/02/2026
• 0.023
• 520.000
• 76,300,000
• 389,400,000
• 97.350
• 44,150,000
• 0.022

• 23/02/2026
• 0.028
• 538.000
• 29,900,000
• 345,250,000
• 86.312
• 9,600,000
• 0.029
• 2,000,000
• 0.027

• 20/02/2026
• 0.024
• 522.000
• 36,600,000
• 352,850,000
• 88.212
• 7,000,000
• 0.024
• 16,700,000
• 0.024

• 16/02/2026
• 0.029
• 533.000
• 11,750,000
• 343,150,000
• 85.788
• 500,000
• 0.029

• 13/02/2026
• 0.030
• 532.000
• 62,400,000
• 342,650,000
• 85.662
• 500,000
• 0.030
• 42,100,000
• 0.029

• 12/02/2026
• 0.034
• 535.500
• 1,457,350,000
• 301,050,000
• 75.262
• 628,700,000
• 0.034
• 784,050,000
• 0.034

• 11/02/2026
• 0.041
• 548.000
• 575,650,000
• 145,700,000
• 36.425
• 277,100,000
• 0.041
• 288,150,000
• 0.041

• 10/02/2026
• 0.043
• 551.000
• 654,050,000
• 134,650,000
• 33.662
• 318,350,000
• 0.049
• 325,200,000
• 0.049

• 09/02/2026
• 0.048
• 560.000
• 954,450,000
• 127,800,000
• 31.950
• 469,250,000
• 0.045
• 474,050,000
• 0.045

• 06/02/2026
• 0.045
• 547.500
• 1,815,900,000
• 123,000,000
• 30.750
• 887,300,000
• 0.047
• 914,750,000
• 0.047

• 05/02/2026
• 0.052
• 558.500
• 1,573,800,000
• 95,550,000
• 23.888
• 781,250,000
• 0.045
• 771,100,000
• 0.045

• 04/02/2026
• 0.051
• 558.000
• 73,500,000
• 105,700,000
• 26.425
• 29,750,000
• 0.053
• 18,250,000
• 0.051

• 03/02/2026
• 0.062
• 581.000
• 111,250,000
• 117,200,000
• 29.300
• 26,400,000
• 0.058
• 46,850,000
• 0.058