• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.085
• 64.050
• 450,000
• 4,120,000
• 10.300
• 120,000
• 0.083
• 330,000
• 0.083

• 26/08/2026
• 0.082
• 63.350
• 620,000
• 3,910,000
• 9.775
• 380,000
• 0.075
• 150,000
• 0.076

• 25/08/2026
• 0.066
• 59.400
• 220,000
• 4,140,000
• 10.350
• 30,000
• 0.069
• 190,000
• 0.059

• 24/08/2026
• 0.066
• 58.850
• 2,510,000
• 3,980,000
• 9.950
• 1,130,000
• 0.069
• 1,380,000
• 0.068

• 21/08/2026
• 0.074
• 61.100
• 3,420,000
• 3,730,000
• 9.325
• 1,640,000
• 0.073
• 1,680,000
• 0.073

• 20/08/2026
• 0.070
• 59.300
• 3,480,000
• 3,690,000
• 9.225
• 1,720,000
• 0.070
• 1,750,000
• 0.069

• 19/08/2026
• 0.069
• 59.000
• 2,750,000
• 3,660,000
• 9.150
• 1,520,000
• 0.071
• 1,230,000
• 0.070

• 18/08/2026
• 0.080
• 61.600
• 4,960,000
• 3,950,000
• 9.875
• 4,410,000
• 0.081
• 530,000
• 0.084

• 17/08/2026
• 0.091
• 63.400
• 11,210,000
• 7,830,000
• 19.575
• 4,190,000
• 0.088
• 6,720,000
• 0.090

• 14/08/2026
• 0.078
• 60.400
• 2,930,000
• 5,300,000
• 13.250
• 1,460,000
• 0.081
• 1,460,000
• 0.081

• 13/08/2026
• 0.080
• 60.500
• 5,560,000
• 5,300,000
• 13.250
• 2,890,000
• 0.090
• 2,650,000
• 0.090

• 12/08/2026
• 0.093
• 63.650
• 10,910,000
• 5,540,000
• 13.850
• 6,600,000
• 0.093
• 3,690,000
• 0.093

• 11/08/2026
• 0.085
• 61.600
• 25,720,000
• 8,450,000
• 21.125
• 12,880,000
• 0.083
• 12,840,000
• 0.082

• 10/08/2026
• 0.088
• 62.100
• 35,180,000
• 8,490,000
• 21.225
• 17,510,000
• 0.093
• 16,820,000
• 0.093

• 07/08/2026
• 0.095
• 63.350
• 16,360,000
• 9,180,000
• 22.950
• 7,780,000
• 0.092
• 8,530,000
• 0.091

• 06/08/2026
• 0.086
• 61.000
• 15,540,000
• 8,430,000
• 21.075
• 7,730,000
• 0.085
• 7,390,000
• 0.086

• 05/08/2026
• 0.076
• 58.550
• 15,850,000
• 8,770,000
• 21.925
• 7,620,000
• 0.073
• 8,220,000
• 0.073

• 04/08/2026
• 0.073
• 57.900
• 18,050,000
• 8,170,000
• 20.425
• 9,560,000
• 0.070
• 6,750,000
• 0.070

• 03/08/2026
• 0.061
• 54.500
• 31,760,000
• 10,980,000
• 27.450
• 14,690,000
• 0.059
• 16,730,000
• 0.059

• 31/07/2026
• 0.067
• 55.700
• 32,710,000
• 8,940,000
• 22.350
• 15,720,000
• 0.074
• 16,060,000
• 0.073