• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.081
• 64.050
• 3,240,000
• 70,000
• 0.088
• 1,600,000
• 0.079
• 1,640,000
• 0.081

• 26/08/2026
• 0.079
• 63.350
• 360,000
• 30,000
• 0.038
• 200,000
• 0.066
• 160,000
• 0.067

• 25/08/2026
• 0.063
• 59.400
• 2,930,000
• 70,000
• 0.088
• 1,440,000
• 0.057
• 1,490,000
• 0.056

• 24/08/2026
• 0.064
• 58.850
• 1,920,000
• 20,000
• 0.025
• 960,000
• 0.067
• 960,000
• 0.067

• 21/08/2026
• 0.072
• 61.100
• 460,000
• 20,000
• 0.025
• 240,000
• 0.070
• 220,000
• 0.069

• 20/08/2026
• 0.067
• 59.300
• 2,490,000
• 40,000
• 0.050
• 1,240,000
• 0.071
• 1,250,000
• 0.072

• 19/08/2026
• 0.066
• 59.000
• 3,000,000
• 30,000
• 0.038
• 1,490,000
• 0.071
• 1,510,000
• 0.071

• 18/08/2026
• 0.078
• 61.600
• 2,160,000
• 10,000
• 0.012
• 1,080,000
• 0.082
• 1,080,000
• 0.081

• 17/08/2026
• 0.086
• 63.400
• 3,240,000
• 10,000
• 0.012
• 1,620,000
• 0.081
• 1,620,000
• 0.079

• 14/08/2026
• 0.074
• 60.400
• 880,000
• 10,000
• 0.012
• 440,000
• 0.076
• 440,000
• 0.076

• 13/08/2026
• 0.076
• 60.500
• 2,180,000
• 10,000
• 0.012
• 1,090,000
• 0.088
• 1,090,000
• 0.088

• 12/08/2026
• 0.090
• 63.650
• 4,240,000
• 10,000
• 0.012
• 2,120,000
• 0.091
• 2,120,000
• 0.091

• 11/08/2026
• 0.080
• 61.600
• 3,380,000
• 10,000
• 0.012
• 1,690,000
• 0.079
• 1,690,000
• 0.079

• 10/08/2026
• 0.083
• 62.100
• 2,900,000
• 10,000
• 0.012
• 1,450,000
• 0.090
• 1,430,000
• 0.092

• 07/08/2026
• 0.090
• 63.350
• 4,580,000
• 30,000
• 0.038
• 2,290,000
• 0.088
• 2,290,000
• 0.087

• 06/08/2026
• 0.080
• 61.000
• 4,580,000
• 30,000
• 0.038
• 2,270,000
• 0.082
• 2,270,000
• 0.080

• 05/08/2026
• 0.072
• 58.550
• 2,740,000
• 30,000
• 0.038
• 1,370,000
• 0.071
• 1,370,000
• 0.070

• 04/08/2026
• 0.070
• 57.900
• 4,080,000
• 30,000
• 0.038
• 2,490,000
• 0.069
• 990,000
• 0.069

• 03/08/2026
• 0.061
• 54.500
• 5,420,000
• 1,530,000
• 1.912
• 2,380,000
• 0.060
• 2,880,000
• 0.060

• 31/07/2026
• 0.069
• 55.700
• 10,600,000
• 1,030,000
• 1.287
• 4,640,000
• 0.073
• 5,640,000
• 0.071