• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.083
• 63.350
• 20,400,000
• 176,000
• 0.440
• 10,200,000
• 0.076
• 10,200,000
• 0.076

• 25/08/2026
• 0.071
• 59.400
• 10,384,000
• 176,000
• 0.440
• 5,192,000
• 0.068
• 5,192,000
• 0.067

• 24/08/2026
• 0.069
• 58.850
• 3,248,000
• 176,000
• 0.440
• 1,624,000
• 0.071
• 1,624,000
• 0.070

• 21/08/2026
• 0.078
• 61.100
• 7,280,000
• 176,000
• 0.440
• 3,640,000
• 0.076
• 3,640,000
• 0.076

• 20/08/2026
• 0.073
• 59.300
• 10,672,000
• 176,000
• 0.440
• 5,336,000
• 0.074
• 5,336,000
• 0.074

• 19/08/2026
• 0.071
• 59.000
• 13,624,000
• 176,000
• 0.440
• 6,784,000
• 0.073
• 6,840,000
• 0.073

• 18/08/2026
• 0.084
• 61.600
• 7,168,000
• 120,000
• 0.300
• 3,584,000
• 0.086
• 3,584,000
• 0.086

• 17/08/2026
• 0.096
• 63.400
• 19,072,000
• 120,000
• 0.300
• 9,536,000
• 0.092
• 9,536,000
• 0.091

• 14/08/2026
• 0.083
• 60.400
• 5,344,000
• 120,000
• 0.300
• 2,672,000
• 0.084
• 2,672,000
• 0.084

• 13/08/2026
• 0.085
• 60.500
• 11,456,000
• 120,000
• 0.300
• 5,728,000
• 0.095
• 5,728,000
• 0.096

• 12/08/2026
• 0.100
• 63.650
• 21,440,000
• 120,000
• 0.300
• 10,720,000
• 0.101
• 10,720,000
• 0.101

• 11/08/2026
• 0.091
• 61.600
• 17,488,000
• 120,000
• 0.300
• 8,744,000
• 0.087
• 8,744,000
• 0.087

• 10/08/2026
• 0.092
• 62.100
• 14,848,000
• 120,000
• 0.300
• 7,424,000
• 0.095
• 7,424,000
• 0.096

• 07/08/2026
• 0.100
• 63.350
• 15,192,000
• 120,000
• 0.300
• 7,664,000
• 0.097
• 7,528,000
• 0.097

• 06/08/2026
• 0.093
• 61.000
• 37,696,000
• 256,000
• 0.640
• 18,768,000
• 0.096
• 18,864,000
• 0.096

• 05/08/2026
• 0.083
• 58.550
• 13,552,000
• 160,000
• 0.400
• 6,800,000
• 0.076
• 6,752,000
• 0.076

• 04/08/2026
• 0.078
• 57.900
• 30,976,000
• 208,000
• 0.520
• 15,480,000
• 0.077
• 15,480,000
• 0.077

• 03/08/2026
• 0.067
• 54.500
• 22,240,000
• 208,000
• 0.520
• 11,120,000
• 0.064
• 11,120,000
• 0.064

• 31/07/2026
• 0.071
• 55.700
• 20,720,000
• 208,000
• 0.520
• 10,360,000
• 0.078
• 10,360,000
• 0.078

• 30/07/2026
• 0.084
• 58.000
• 19,232,000
• 208,000
• 0.520
• 9,616,000
• 0.075
• 9,616,000
• 0.074