• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.280
• 24.800
• 300,000
• 1,650,000
• 2.750
• 95,000
• 0.305
• 205,000
• 0.300

• 26/08/2026
• 0.295
• 24.980
• 105,000
• 1,540,000
• 2.567
• 5,000
• 0.335
• 100,000
• 0.310

• 25/08/2026
• 0.330
• 25.840
• 57,500
• 1,445,000
• 2.408
• 15,000
• 0.328
• 42,500
• 0.337

• 24/08/2026
• 0.385
• 26.780
• 65,000
• 1,417,500
• 2.362
• 65,000
• 0.443

• 21/08/2026
• 0.435
• 27.480
• 25,000
• 1,352,500
• 2.254
• 7,500
• 0.435
• 17,500
• 0.395

• 20/08/2026
• 0.315
• 25.280
• 0
• 1,342,500
• 2.238

• 19/08/2026
• 0.250
• 23.880
• 985,000
• 1,342,500
• 2.238
• 525,000
• 0.242
• 460,000
• 0.244

• 18/08/2026
• 0.204
• 22.460
• 680,000
• 1,407,500
• 2.346
• 340,000
• 0.200
• 340,000
• 0.201

• 17/08/2026
• 0.196
• 22.220
• 52,500
• 1,407,500
• 2.346
• 52,500
• 0.196

• 14/08/2026
• 0.166
• 21.400
• 267,500
• 1,460,000
• 2.433
• 110,000
• 0.167
• 157,500
• 0.167

• 13/08/2026
• 0.170
• 21.485
• 4,040,000
• 1,412,500
• 2.354
• 2,000,000
• 0.185
• 1,992,500
• 0.188

• 12/08/2026
• 0.223
• 22.925
• 3,132,500
• 1,420,000
• 2.367
• 1,572,500
• 0.220
• 1,550,000
• 0.221

• 11/08/2026
• 0.208
• 22.365
• 315,000
• 1,442,500
• 2.404
• 165,000
• 0.243
• 150,000
• 0.240

• 10/08/2026
• 0.250
• 23.505
• 555,000
• 1,457,500
• 2.429
• 315,000
• 0.243
• 240,000
• 0.245

• 07/08/2026
• 0.227
• 22.785
• 39,355,000
• 1,532,500
• 2.554
• 19,652,500
• 0.193
• 19,665,000
• 0.193

• 06/08/2026
• 0.199
• 22.065
• 1,455,000
• 1,520,000
• 2.533
• 750,000
• 0.202
• 667,500
• 0.202

• 05/08/2026
• 0.182
• 21.585
• 4,415,000
• 1,602,500
• 2.671
• 2,222,500
• 0.162
• 2,112,500
• 0.159

• 04/08/2026
• 0.127
• 19.785
• 595,000
• 1,712,500
• 2.854
• 280,000
• 0.125
• 315,000
• 0.125

• 03/08/2026
• 0.130
• 19.815
• 15,660,000
• 1,677,500
• 2.796
• 7,825,000
• 0.126
• 7,785,000
• 0.125

• 31/07/2026
• 0.138
• 20.045
• 2,580,000
• 1,717,500
• 2.863
• 1,280,000
• 0.138
• 1,200,000
• 0.138