• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.048
• 33.260
• 9,684,000
• 38,576,000
• 52.130
• 1,258,000
• 0.049
• 2,022,000
• 0.051

• 24/08/2026
• 0.049
• 33.020
• 17,910,000
• 37,812,000
• 51.097
• 9,926,000
• 0.056
• 3,108,000
• 0.051

• 21/08/2026
• 0.063
• 34.420
• 45,712,000
• 44,630,000
• 60.311
• 11,484,000
• 0.058
• 11,146,000
• 0.062

• 20/08/2026
• 0.063
• 33.640
• 53,914,000
• 44,968,000
• 60.768
• 9,502,000
• 0.065
• 42,184,000
• 0.065

• 19/08/2026
• 0.106
• 37.800
• 41,974,000
• 12,286,000
• 16.603
• 19,536,000
• 0.109
• 21,632,000
• 0.108

• 18/08/2026
• 0.126
• 39.380
• 18,644,000
• 10,190,000
• 13.770
• 6,444,000
• 0.120
• 11,664,000
• 0.120

• 17/08/2026
• 0.137
• 40.080
• 14,250,000
• 4,970,000
• 6.716
• 6,116,000
• 0.137
• 7,132,000
• 0.136

• 14/08/2026
• 0.138
• 40.060
• 7,768,000
• 3,954,000
• 5.343
• 3,834,000
• 0.142
• 3,342,000
• 0.142

• 13/08/2026
• 0.151
• 40.820
• 4,932,000
• 4,446,000
• 6.008
• 1,312,000
• 0.160
• 3,176,000
• 0.157

• 12/08/2026
• 0.166
• 41.540
• 15,100,000
• 2,582,000
• 3.489
• 6,364,000
• 0.172
• 7,880,000
• 0.173

• 11/08/2026
• 0.193
• 42.640
• 3,126,000
• 1,066,000
• 1.441
• 1,526,000
• 0.208
• 1,282,000
• 0.214

• 10/08/2026
• 0.230
• 44.320
• 3,312,000
• 1,310,000
• 1.770
• 1,436,000
• 0.235
• 1,716,000
• 0.235

• 07/08/2026
• 0.229
• 44.180
• 2,746,000
• 1,030,000
• 1.392
• 1,372,000
• 0.235
• 1,344,000
• 0.232

• 06/08/2026
• 0.233
• 44.240
• 3,284,000
• 1,058,000
• 1.430
• 1,666,000
• 0.248
• 1,364,000
• 0.248

• 05/08/2026
• 0.265
• 45.480
• 2,254,000
• 1,360,000
• 1.838
• 1,652,000
• 0.267
• 364,000
• 0.275

• 04/08/2026
• 0.265
• 45.520
• 2,692,000
• 2,648,000
• 3.578
• 1,250,000
• 0.248
• 916,000
• 0.246

• 03/08/2026
• 0.260
• 45.020
• 6,542,000
• 2,982,000
• 4.030
• 2,326,000
• 0.254
• 3,068,000
• 0.256

• 31/07/2026
• 0.229
• 43.700
• 8,768,000
• 2,240,000
• 3.027
• 3,090,000
• 0.229
• 4,548,000
• 0.231

• 30/07/2026
• 0.219
• 42.940
• 7,078,000
• 782,000
• 1.057
• 3,270,000
• 0.230
• 2,852,000
• 0.233

• 29/07/2026
• 0.222
• 42.800
• 4,572,000
• 1,200,000
• 1.622
• 1,824,000
• 0.220
• 2,340,000
• 0.223