- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時騰訊高盛五八購A
- 0.086+0.006 (+7.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.080
- 360.400
- 0
- 4,900,000
- 2.450
- 30/04/2024
- 0.071
- 347.200
- 0
- 4,900,000
- 2.450
- 29/04/2024
- 0.071
- 347.600
- 60,000
- 4,900,000
- 2.450
- 30,000
- 0.076
- 30,000
- 0.074
- 26/04/2024
- 0.072
- 348.400
- 170,000
- 4,900,000
- 2.450
- 150,000
- 0.069
- 20,000
- 0.072
- 25/04/2024
- 0.065
- 339.400
- 0
- 5,030,000
- 2.515
- 24/04/2024
- 0.066
- 344.200
- 300,000
- 5,030,000
- 2.515
- 150,000
- 0.064
- 150,000
- 0.064
- 23/04/2024
- 0.057
- 332.400
- 20,000
- 5,030,000
- 2.515
- 10,000
- 0.055
- 10,000
- 0.054
- 22/04/2024
- 0.047
- 320.400
- 200,000
- 5,030,000
- 2.515
- 200,000
- 0.046
- 19/04/2024
- 0.038
- 303.800
- 0
- 5,230,000
- 2.615
- 18/04/2024
- 0.038
- 304.400
- 0
- 5,230,000
- 2.615
- 17/04/2024
- 0.036
- 300.800
- 0
- 5,230,000
- 2.615
- 16/04/2024
- 0.037
- 301.800
- 200,000
- 5,230,000
- 2.615
- 200,000
- 0.037
- 15/04/2024
- 0.038
- 304.400
- 10,000
- 5,030,000
- 2.515
- 5,000
- 0.039
- 5,000
- 0.038
- 12/04/2024
- 0.041
- 309.600
- 0
- 5,030,000
- 2.515
- 11/04/2024
- 0.044
- 315.000
- 0
- 5,030,000
- 2.515
- 10/04/2024
- 0.043
- 314.200
- 0
- 5,030,000
- 2.515
- 09/04/2024
- 0.040
- 305.000
- 0
- 5,030,000
- 2.515
- 08/04/2024
- 0.040
- 305.400
- 0
- 5,030,000
- 2.515
- 05/04/2024
- 0.043
- 310.000
- 0
- 5,030,000
- 2.515
- 03/04/2024
- 0.043
- 308.400
- 0
- 5,030,000
- 2.515