• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.050
• 8.944
• 7,922,500
• 27,807,500
• 46.350
• 6,610,000
• 0.054
• 1,312,500
• 0.052

• 02/09/2026
• 0.051
• 8.929
• 4,810,000
• 33,105,000
• 55.180
• 1,595,000
• 0.050
• 2,865,000
• 0.048

• 01/09/2026
• 0.053
• 8.964
• 4,610,000
• 31,835,000
• 53.060
• 780,000
• 0.047
• 3,710,000
• 0.049

• 31/08/2026
• 0.050
• 8.899
• 2,280,000
• 28,905,000
• 48.180
• 2,280,000
• 0.049

• 28/08/2026
• 0.053
• 8.924
• 7,650,000
• 26,625,000
• 44.380
• 12,500
• 0.053
• 7,512,500
• 0.053

• 27/08/2026
• 0.058
• 8.964
• 1,250,000
• 19,125,000
• 31.880
• 1,220,000
• 0.060

• 26/08/2026
• 0.061
• 9.029
• 832,500
• 17,905,000
• 29.840
• 157,500
• 0.060
• 615,000
• 0.062

• 25/08/2026
• 0.063
• 9.039
• 8,192,500
• 17,447,500
• 29.080
• 8,115,000
• 0.065

• 24/08/2026
• 0.068
• 9.129
• 1,535,000
• 9,332,500
• 15.550
• 1,485,000
• 0.065

• 21/08/2026
• 0.070
• 9.129
• 1,792,500
• 7,847,500
• 13.080
• 160,000
• 0.070
• 1,412,500
• 0.071

• 20/08/2026
• 0.067
• 8.979
• 1,252,500
• 6,595,000
• 10.990
• 510,000
• 0.070
• 742,500
• 0.069

• 19/08/2026
• 0.067
• 8.989
• 6,832,500
• 6,362,500
• 10.600
• 1,230,000
• 0.068
• 5,560,000
• 0.069

• 18/08/2026
• 0.074
• 9.099
• 1,497,500
• 2,032,500
• 3.390
• 240,000
• 0.072
• 1,257,500
• 0.073

• 17/08/2026
• 0.083
• 9.224
• 4,140,000
• 1,015,000
• 1.690
• 2,065,000
• 0.083
• 2,035,000
• 0.082

• 14/08/2026
• 0.076
• 9.084
• 1,710,000
• 1,045,000
• 1.740
• 935,000
• 0.077
• 720,000
• 0.078

• 13/08/2026
• 0.076
• 9.094
• 6,730,000
• 1,260,000
• 2.100
• 3,257,500
• 0.075
• 3,472,500
• 0.074

• 12/08/2026
• 0.077
• 9.094
• 2,555,000
• 1,045,000
• 1.740
• 1,005,000
• 0.072
• 1,392,500
• 0.072

• 11/08/2026
• 0.110
• 9.499
• 3,810,000
• 657,500
• 1.100
• 1,880,000
• 0.111
• 1,930,000
• 0.112

• 10/08/2026
• 0.114
• 9.524
• 1,095,000
• 607,500
• 1.010
• 610,000
• 0.115
• 485,000
• 0.115

• 07/08/2026
• 0.114
• 9.514
• 1,210,000
• 732,500
• 1.220
• 595,000
• 0.112
• 610,000
• 0.112