• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.049
• 440.000
• 6,920,000
• 13,680,000
• 6.874
• 2,980,000
• 0.049
• 3,460,000
• 0.048

• 21/08/2026
• 0.061
• 457.000
• 7,720,000
• 13,200,000
• 6.633
• 3,780,000
• 0.054
• 3,800,000
• 0.054

• 20/08/2026
• 0.059
• 451.400
• 7,040,000
• 13,180,000
• 6.623
• 3,060,000
• 0.060
• 3,060,000
• 0.059

• 19/08/2026
• 0.056
• 447.200
• 22,200,000
• 13,180,000
• 6.623
• 11,540,000
• 0.054
• 9,920,000
• 0.053

• 18/08/2026
• 0.052
• 442.400
• 24,900,000
• 14,800,000
• 7.437
• 11,520,000
• 0.049
• 12,820,000
• 0.049

• 17/08/2026
• 0.058
• 446.400
• 17,160,000
• 13,500,000
• 6.784
• 7,580,000
• 0.056
• 8,700,000
• 0.055

• 14/08/2026
• 0.052
• 440.000
• 10,620,000
• 12,380,000
• 6.221
• 5,080,000
• 0.054
• 5,420,000
• 0.053

• 13/08/2026
• 0.052
• 441.000
• 24,220,000
• 12,040,000
• 6.050
• 9,860,000
• 0.059
• 13,400,000
• 0.058

• 12/08/2026
• 0.072
• 461.600
• 6,700,000
• 8,500,000
• 4.271
• 2,740,000
• 0.074
• 3,960,000
• 0.073

• 11/08/2026
• 0.084
• 470.800
• 13,180,000
• 7,280,000
• 3.658
• 5,320,000
• 0.094
• 7,440,000
• 0.093

• 10/08/2026
• 0.102
• 481.400
• 20,740,000
• 5,160,000
• 2.593
• 9,940,000
• 0.100
• 10,600,000
• 0.100

• 07/08/2026
• 0.099
• 478.800
• 19,780,000
• 4,500,000
• 2.261
• 9,360,000
• 0.100
• 10,300,000
• 0.100

• 06/08/2026
• 0.104
• 479.200
• 21,060,000
• 3,560,000
• 1.789
• 9,740,000
• 0.109
• 10,960,000
• 0.108

• 05/08/2026
• 0.123
• 492.200
• 47,240,000
• 2,340,000
• 1.176
• 23,380,000
• 0.125
• 23,580,000
• 0.125

• 04/08/2026
• 0.117
• 487.600
• 43,880,000
• 2,140,000
• 1.075
• 21,720,000
• 0.116
• 22,000,000
• 0.116

• 03/08/2026
• 0.123
• 490.400
• 27,200,000
• 1,860,000
• 0.935
• 13,460,000
• 0.121
• 13,580,000
• 0.120

• 31/07/2026
• 0.102
• 475.200
• 37,160,000
• 1,740,000
• 0.874
• 18,620,000
• 0.097
• 18,480,000
• 0.096

• 30/07/2026
• 0.098
• 471.800
• 13,720,000
• 1,880,000
• 0.945
• 6,840,000
• 0.096
• 6,560,000
• 0.095

• 29/07/2026
• 0.096
• 466.400
• 44,000,000
• 2,160,000
• 1.085
• 23,700,000
• 0.092
• 18,880,000
• 0.092

• 28/07/2026
• 0.074
• 447.200
• 18,900,000
• 6,980,000
• 3.508
• 9,640,000
• 0.075
• 9,040,000
• 0.075