• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/10/2026
• 0.029
• 29.220
• 2,120,000
• 1,220,000
• 3.050
• 1,160,000
• 0.030
• 960,000
• 0.029

• 27/10/2026
• 0.028
• 28.600
• 2,320,000
• 1,420,000
• 3.550
• 1,060,000
• 0.028
• 1,260,000
• 0.028

• 26/10/2026
• 0.027
• 28.360
• 720,000
• 1,220,000
• 3.050
• 360,000
• 0.024
• 360,000
• 0.025

• 23/10/2026
• 0.030
• 29.060
• 2,880,000
• 1,220,000
• 3.050
• 1,540,000
• 0.023
• 1,340,000
• 0.023

• 22/10/2026
• 0.030
• 28.740
• 5,620,000
• 1,420,000
• 3.550
• 2,680,000
• 0.031
• 2,940,000
• 0.032

• 21/10/2026
• 0.039
• 30.260
• 1,840,000
• 1,160,000
• 2.900
• 920,000
• 0.039
• 920,000
• 0.039

• 20/10/2026
• 0.041
• 30.300
• 4,840,000
• 1,160,000
• 2.900
• 2,320,000
• 0.043
• 2,320,000
• 0.042

• 16/10/2026
• 0.054
• 31.600
• 1,980,000
• 1,160,000
• 2.900
• 1,040,000
• 0.053
• 940,000
• 0.054

• 15/10/2026
• 0.047
• 31.200
• 5,780,000
• 1,260,000
• 3.150
• 2,840,000
• 0.048
• 2,940,000
• 0.048

• 14/10/2026
• 0.064
• 32.580
• 3,160,000
• 1,160,000
• 2.900
• 1,580,000
• 0.067
• 1,580,000
• 0.067

• 13/10/2026
• 0.071
• 33.040
• 5,760,000
• 1,160,000
• 2.900
• 2,880,000
• 0.067
• 2,880,000
• 0.067

• 12/10/2026
• 0.070
• 32.700
• 7,360,000
• 1,160,000
• 2.900
• 3,680,000
• 0.076
• 3,680,000
• 0.076

• 09/10/2026
• 0.079
• 33.220
• 7,360,000
• 1,160,000
• 2.900
• 3,540,000
• 0.073
• 3,540,000
• 0.073

• 08/10/2026
• 0.073
• 32.580
• 9,840,000
• 1,160,000
• 2.900
• 4,920,000
• 0.078
• 4,920,000
• 0.078

• 07/10/2026
• 0.085
• 33.380
• 2,200,000
• 1,160,000
• 2.900
• 1,100,000
• 0.086
• 1,100,000
• 0.087

• 06/10/2026
• 0.090
• 33.500
• 4,020,000
• 1,160,000
• 2.900
• 2,200,000
• 0.093
• 1,820,000
• 0.093

• 05/10/2026
• 0.092
• 33.320
• 680,000
• 1,540,000
• 3.850
• 100,000
• 0.092
• 480,000
• 0.088

• 02/10/2026
• 0.088
• 32.780
• 11,900,000
• 1,160,000
• 2.900
• 5,380,000
• 0.085
• 5,480,000
• 0.085

• 30/09/2026
• 0.093
• 32.920
• 11,020,000
• 1,060,000
• 2.650
• 5,800,000
• 0.093
• 5,220,000
• 0.093

• 29/09/2026
• 0.093
• 32.440
• 13,860,000
• 1,640,000
• 4.100
• 6,620,000
• 0.089
• 7,040,000
• 0.089