• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.043
• 7.195
• 2,536,000
• 6,728,000
• 16.820
• 1,464,000
• 0.045
• 1,072,000
• 0.045

• 02/09/2026
• 0.045
• 7.180
• 1,920,000
• 7,120,000
• 17.800
• 960,000
• 0.046
• 960,000
• 0.046

• 01/09/2026
• 0.047
• 7.200
• 1,944,000
• 7,120,000
• 17.800
• 864,000
• 0.047
• 1,080,000
• 0.048

• 31/08/2026
• 0.055
• 7.440
• 5,016,000
• 6,904,000
• 17.260
• 2,888,000
• 0.052
• 2,128,000
• 0.052

• 28/08/2026
• 0.061
• 7.600
• 8,688,000
• 7,664,000
• 19.160
• 4,296,000
• 0.067
• 4,392,000
• 0.066

• 27/08/2026
• 0.059
• 7.460
• 5,440,000
• 7,568,000
• 18.920
• 2,792,000
• 0.060
• 2,648,000
• 0.061

• 26/08/2026
• 0.064
• 7.550
• 11,072,000
• 7,712,000
• 19.280
• 5,544,000
• 0.067
• 5,528,000
• 0.067

• 25/08/2026
• 0.066
• 7.605
• 10,000,000
• 7,728,000
• 19.320
• 3,632,000
• 0.063
• 6,328,000
• 0.062

• 24/08/2026
• 0.060
• 7.375
• 7,688,000
• 5,032,000
• 12.580
• 3,632,000
• 0.068
• 4,056,000
• 0.067

• 21/08/2026
• 0.073
• 7.710
• 9,432,000
• 4,608,000
• 11.520
• 6,984,000
• 0.073
• 2,448,000
• 0.071

• 20/08/2026
• 0.089
• 8.045
• 26,768,000
• 9,144,000
• 22.860
• 12,704,000
• 0.094
• 14,064,000
• 0.094

• 19/08/2026
• 0.065
• 7.230
• 4,048,000
• 7,784,000
• 19.460
• 2,024,000
• 0.076
• 2,024,000
• 0.075

• 18/08/2026
• 0.076
• 7.500
• 6,216,000
• 7,784,000
• 19.460
• 3,192,000
• 0.084
• 3,024,000
• 0.083

• 17/08/2026
• 0.093
• 7.920
• 10,472,000
• 7,952,000
• 19.880
• 5,240,000
• 0.099
• 5,224,000
• 0.099

• 14/08/2026
• 0.092
• 7.855
• 8,424,000
• 7,968,000
• 19.920
• 4,016,000
• 0.101
• 4,408,000
• 0.100

• 13/08/2026
• 0.108
• 8.190
• 15,872,000
• 7,576,000
• 18.940
• 7,888,000
• 0.114
• 7,944,000
• 0.114

• 12/08/2026
• 0.111
• 8.210
• 14,448,000
• 7,520,000
• 18.800
• 7,240,000
• 0.109
• 7,208,000
• 0.109

• 11/08/2026
• 0.119
• 8.325
• 27,576,000
• 7,552,000
• 18.880
• 13,704,000
• 0.127
• 13,800,000
• 0.127

• 10/08/2026
• 0.111
• 8.130
• 41,112,000
• 7,456,000
• 18.640
• 20,352,000
• 0.115
• 20,544,000
• 0.115

• 07/08/2026
• 0.091
• 7.550
• 21,904,000
• 7,264,000
• 18.160
• 10,888,000
• 0.082
• 10,944,000
• 0.082