• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.094
• 597.500
• 21,320,000
• 49,885,000
• 33.257
• 5,580,000
• 0.096
• 15,340,000
• 0.097

• 21/01/2026
• 0.098
• 602.500
• 24,075,000
• 40,125,000
• 26.750
• 3,610,000
• 0.099
• 19,560,000
• 0.099

• 20/01/2026
• 0.099
• 601.000
• 17,160,000
• 24,175,000
• 16.117
• 3,595,000
• 0.100
• 11,745,000
• 0.099

• 19/01/2026
• 0.107
• 610.000
• 3,620,000
• 16,025,000
• 10.683
• 1,020,000
• 0.107
• 2,355,000
• 0.107

• 16/01/2026
• 0.112
• 617.500
• 18,485,000
• 14,690,000
• 9.793
• 8,210,000
• 0.116
• 10,160,000
• 0.114

• 15/01/2026
• 0.119
• 622.000
• 4,485,000
• 12,740,000
• 8.493
• 1,490,000
• 0.121
• 2,970,000
• 0.120

• 14/01/2026
• 0.128
• 633.000
• 13,325,000
• 11,260,000
• 7.507
• 6,965,000
• 0.127
• 6,015,000
• 0.126

• 13/01/2026
• 0.122
• 627.500
• 15,910,000
• 12,210,000
• 8.140
• 8,880,000
• 0.123
• 6,370,000
• 0.123

• 12/01/2026
• 0.119
• 623.000
• 36,810,000
• 14,720,000
• 9.813
• 25,420,000
• 0.118
• 11,355,000
• 0.116

• 09/01/2026
• 0.110
• 611.000
• 20,800,000
• 28,785,000
• 19.190
• 2,550,000
• 0.111
• 18,160,000
• 0.110

• 08/01/2026
• 0.113
• 616.000
• 100,615,000
• 13,175,000
• 8.783
• 49,510,000
• 0.114
• 50,435,000
• 0.114

• 07/01/2026
• 0.120
• 624.500
• 110,830,000
• 12,250,000
• 8.167
• 54,340,000
• 0.120
• 56,175,000
• 0.120

• 06/01/2026
• 0.128
• 632.500
• 114,985,000
• 10,415,000
• 6.943
• 57,195,000
• 0.132
• 56,950,000
• 0.131

• 05/01/2026
• 0.122
• 624.500
• 103,475,000
• 10,660,000
• 7.107
• 51,585,000
• 0.123
• 51,890,000
• 0.123

• 02/01/2026
• 0.121
• 623.000
• 27,475,000
• 10,355,000
• 6.903
• 16,375,000
• 0.114
• 10,435,000
• 0.113

• 31/12/2025
• 0.101
• 599.000
• 136,425,000
• 16,295,000
• 10.863
• 68,090,000
• 0.100
• 68,280,000
• 0.100

• 30/12/2025
• 0.102
• 600.000
• 128,355,000
• 16,105,000
• 10.737
• 62,940,000
• 0.099
• 65,320,000
• 0.099

• 29/12/2025
• 0.099
• 596.500
• 113,600,000
• 13,725,000
• 9.150
• 56,075,000
• 0.108
• 57,310,000
• 0.108

• 24/12/2025
• 0.105
• 603.000
• 129,180,000
• 12,490,000
• 8.327
• 64,285,000
• 0.105
• 64,895,000
• 0.105

• 23/12/2025
• 0.105
• 602.000
• 101,180,000
• 11,880,000
• 7.920
• 49,915,000
• 0.109
• 51,130,000
• 0.109