• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.042
• 516.000
• 1,040,000
• 145,610,000
• 97.073
• 140,000
• 0.042

• 06/03/2026
• 0.039
• 519.000
• 2,585,000
• 145,470,000
• 96.980

• 05/03/2026
• 0.036
• 502.000
• 665,000
• 145,470,000
• 96.980

• 04/03/2026
• 0.036
• 506.000
• 5,680,000
• 145,470,000
• 96.980
• 3,660,000
• 0.034

• 03/03/2026
• 0.038
• 510.500
• 5,150,000
• 141,810,000
• 94.540
• 2,765,000
• 0.039

• 02/03/2026
• 0.039
• 514.000
• 6,930,000
• 139,045,000
• 92.697
• 1,080,000
• 0.040

• 27/02/2026
• 0.043
• 518.000
• 5,290,000
• 137,965,000
• 91.977
• 305,000
• 0.044

• 26/02/2026
• 0.037
• 512.000
• 4,430,000
• 137,660,000
• 91.773

• 25/02/2026
• 0.043
• 522.500
• 910,000
• 137,660,000
• 91.773

• 24/02/2026
• 0.042
• 520.000
• 6,875,000
• 137,660,000
• 91.773
• 1,775,000
• 0.042

• 23/02/2026
• 0.048
• 538.000
• 5,215,000
• 135,885,000
• 90.590
• 2,765,000
• 0.050
• 645,000
• 0.050

• 20/02/2026
• 0.044
• 522.000
• 7,045,000
• 138,005,000
• 92.003
• 6,580,000
• 0.044

• 16/02/2026
• 0.050
• 533.000
• 5,350,000
• 131,425,000
• 87.617
• 2,150,000
• 0.050

• 13/02/2026
• 0.050
• 532.000
• 24,990,000
• 129,275,000
• 86.183
• 9,485,000
• 0.048
• 1,850,000
• 0.049

• 12/02/2026
• 0.052
• 535.500
• 23,435,000
• 136,910,000
• 91.273
• 10,495,000
• 0.053

• 11/02/2026
• 0.059
• 548.000
• 2,760,000
• 126,415,000
• 84.277
• 2,125,000
• 0.059

• 10/02/2026
• 0.060
• 551.000
• 14,505,000
• 124,290,000
• 82.860
• 2,955,000
• 0.061
• 7,865,000
• 0.061

• 09/02/2026
• 0.066
• 560.000
• 16,330,000
• 119,380,000
• 79.587
• 8,665,000
• 0.063
• 2,340,000
• 0.063

• 06/02/2026
• 0.063
• 547.500
• 6,100,000
• 125,705,000
• 83.803
• 3,405,000
• 0.065

• 05/02/2026
• 0.069
• 558.500
• 222,590,000
• 122,300,000
• 81.533
• 100,490,000
• 0.062
• 117,670,000
• 0.062