• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.049
• 27.480
• 1,620,000
• 1,456,000
• 1.820
• 852,000
• 0.047
• 444,000
• 0.046

• 26/08/2026
• 0.043
• 28.460
• 5,936,000
• 1,864,000
• 2.330
• 2,772,000
• 0.044
• 2,688,000
• 0.044

• 25/08/2026
• 0.047
• 27.760
• 1,332,000
• 1,948,000
• 2.440
• 568,000
• 0.047
• 620,000
• 0.047

• 24/08/2026
• 0.048
• 27.820
• 2,088,000
• 1,896,000
• 2.370
• 1,060,000
• 0.047
• 936,000
• 0.047

• 21/08/2026
• 0.040
• 29.020
• 1,004,000
• 2,020,000
• 2.530
• 308,000
• 0.044
• 648,000
• 0.042

• 20/08/2026
• 0.045
• 27.760
• 3,100,000
• 1,680,000
• 2.100
• 1,592,000
• 0.044
• 1,084,000
• 0.043

• 19/08/2026
• 0.048
• 27.440
• 12,488,000
• 2,188,000
• 2.740
• 5,800,000
• 0.049
• 6,328,000
• 0.049

• 18/08/2026
• 0.058
• 26.180
• 6,728,000
• 1,660,000
• 2.080
• 3,252,000
• 0.063
• 3,352,000
• 0.062

• 17/08/2026
• 0.061
• 25.880
• 3,744,000
• 1,560,000
• 1.950
• 2,052,000
• 0.060
• 1,692,000
• 0.060

• 14/08/2026
• 0.064
• 25.620
• 13,740,000
• 1,920,000
• 2.400
• 6,460,000
• 0.064
• 6,432,000
• 0.063

• 13/08/2026
• 0.064
• 25.880
• 14,920,000
• 1,948,000
• 2.440
• 8,060,000
• 0.061
• 6,224,000
• 0.061

• 12/08/2026
• 0.061
• 26.360
• 6,144,000
• 3,784,000
• 4.730
• 2,812,000
• 0.062
• 3,152,000
• 0.062

• 11/08/2026
• 0.060
• 26.660
• 12,784,000
• 3,444,000
• 4.310
• 6,068,000
• 0.056
• 6,340,000
• 0.055

• 10/08/2026
• 0.054
• 27.620
• 13,844,000
• 3,172,000
• 3.970
• 7,600,000
• 0.058
• 6,244,000
• 0.057

• 07/08/2026
• 0.059
• 27.060
• 20,520,000
• 4,528,000
• 5.660
• 9,376,000
• 0.065
• 10,740,000
• 0.065

• 06/08/2026
• 0.062
• 26.860
• 10,196,000
• 3,164,000
• 3.960
• 5,180,000
• 0.058
• 4,948,000
• 0.056

• 05/08/2026
• 0.056
• 27.640
• 23,116,000
• 3,396,000
• 4.250
• 11,912,000
• 0.054
• 10,892,000
• 0.055

• 04/08/2026
• 0.055
• 27.960
• 10,584,000
• 4,416,000
• 5.520
• 4,556,000
• 0.060
• 5,868,000
• 0.059

• 03/08/2026
• 0.058
• 27.960
• 8,724,000
• 3,104,000
• 3.880
• 3,692,000
• 0.062
• 4,376,000
• 0.061

• 31/07/2026
• 0.055
• 28.780
• 22,036,000
• 2,420,000
• 3.030
• 10,880,000
• 0.054
• 10,220,000
• 0.053