• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.074
• 108.200
• 18,872,000
• 15,776,000
• 9.335
• 8,864,000
• 0.080
• 7,488,000
• 0.079

• 09/10/2026
• 0.070
• 107.000
• 52,096,000
• 17,152,000
• 10.149
• 24,872,000
• 0.068
• 23,096,000
• 0.068

• 08/10/2026
• 0.058
• 104.300
• 66,336,000
• 18,928,000
• 11.200
• 31,688,000
• 0.061
• 31,416,000
• 0.060

• 07/10/2026
• 0.065
• 105.400
• 70,240,000
• 19,200,000
• 11.361
• 33,000,000
• 0.063
• 35,760,000
• 0.063

• 06/10/2026
• 0.079
• 108.200
• 13,704,000
• 16,440,000
• 9.728
• 6,944,000
• 0.081
• 6,056,000
• 0.081

• 05/10/2026
• 0.065
• 105.400
• 21,192,000
• 17,328,000
• 10.253
• 10,056,000
• 0.065
• 10,104,000
• 0.065

• 02/10/2026
• 0.065
• 104.400
• 19,672,000
• 17,280,000
• 10.225
• 8,896,000
• 0.064
• 9,960,000
• 0.064

• 30/09/2026
• 0.077
• 106.600
• 14,320,000
• 16,216,000
• 9.595
• 6,152,000
• 0.074
• 7,160,000
• 0.074

• 29/09/2026
• 0.076
• 106.200
• 15,096,000
• 15,208,000
• 8.999
• 6,568,000
• 0.076
• 7,192,000
• 0.076

• 28/09/2026
• 0.087
• 107.700
• 27,216,000
• 14,584,000
• 8.630
• 12,352,000
• 0.086
• 13,720,000
• 0.086

• 25/09/2026
• 0.094
• 108.400
• 18,696,000
• 13,216,000
• 7.820
• 8,328,000
• 0.087
• 8,456,000
• 0.086

• 24/09/2026
• 0.104
• 110.000
• 44,552,000
• 13,088,000
• 7.744
• 20,512,000
• 0.104
• 21,128,000
• 0.104

• 23/09/2026
• 0.105
• 109.800
• 84,288,000
• 12,472,000
• 7.380
• 37,520,000
• 0.114
• 39,416,000
• 0.114

• 22/09/2026
• 0.139
• 114.800
• 96,144,000
• 10,576,000
• 6.258
• 42,664,000
• 0.146
• 42,080,000
• 0.146

• 21/09/2026
• 0.126
• 112.600
• 31,504,000
• 11,160,000
• 6.604
• 13,800,000
• 0.122
• 15,528,000
• 0.121

• 18/09/2026
• 0.105
• 109.300
• 29,144,000
• 9,432,000
• 5.581
• 14,056,000
• 0.105
• 12,616,000
• 0.105

• 17/09/2026
• 0.082
• 105.100
• 40,968,000
• 10,872,000
• 6.433
• 20,128,000
• 0.082
• 20,568,000
• 0.082

• 16/09/2026
• 0.090
• 106.200
• 8,976,000
• 10,432,000
• 6.173
• 4,000,000
• 0.092
• 4,728,000
• 0.092

• 15/09/2026
• 0.096
• 107.200
• 29,272,000
• 9,704,000
• 5.742
• 14,072,000
• 0.097
• 13,648,000
• 0.096

• 14/09/2026
• 0.090
• 105.900
• 18,192,000
• 10,128,000
• 5.993
• 7,952,000
• 0.089
• 8,848,000
• 0.088