• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.018
• 426.000
• 4,480,000
• 12,180,000
• 6.121
• 2,060,000
• 0.018
• 2,320,000
• 0.018

• 16/09/2026
• 0.021
• 433.400
• 13,720,000
• 11,920,000
• 5.990
• 6,520,000
• 0.021
• 6,840,000
• 0.021

• 15/09/2026
• 0.024
• 438.800
• 5,800,000
• 11,600,000
• 5.829
• 2,980,000
• 0.024
• 2,820,000
• 0.023

• 14/09/2026
• 0.022
• 430.600
• 3,520,000
• 11,760,000
• 5.910
• 1,880,000
• 0.022
• 1,640,000
• 0.022

• 11/09/2026
• 0.023
• 428.400
• 3,920,000
• 12,000,000
• 6.030
• 2,560,000
• 0.021
• 1,360,000
• 0.022

• 10/09/2026
• 0.021
• 425.600
• 3,480,000
• 13,200,000
• 6.633
• 1,820,000
• 0.021
• 1,620,000
• 0.021

• 09/09/2026
• 0.024
• 434.000
• 5,700,000
• 13,400,000
• 6.734
• 2,520,000
• 0.024
• 2,980,000
• 0.024

• 08/09/2026
• 0.026
• 435.400
• 3,340,000
• 12,940,000
• 6.503
• 1,440,000
• 0.025
• 1,680,000
• 0.025

• 07/09/2026
• 0.027
• 438.400
• 8,500,000
• 12,700,000
• 6.382
• 4,160,000
• 0.027
• 4,340,000
• 0.027

• 04/09/2026
• 0.030
• 442.800
• 1,840,000
• 12,520,000
• 6.291
• 1,160,000
• 0.029
• 600,000
• 0.029

• 03/09/2026
• 0.025
• 433.000
• 6,340,000
• 13,080,000
• 6.573
• 2,740,000
• 0.027
• 2,720,000
• 0.029

• 02/09/2026
• 0.029
• 438.200
• 13,040,000
• 13,100,000
• 6.583
• 6,500,000
• 0.028
• 6,360,000
• 0.028

• 01/09/2026
• 0.031
• 441.400
• 28,240,000
• 13,240,000
• 6.653
• 13,380,000
• 0.031
• 14,760,000
• 0.031

• 31/08/2026
• 0.037
• 453.000
• 5,300,000
• 11,860,000
• 5.960
• 2,320,000
• 0.036
• 2,700,000
• 0.036

• 28/08/2026
• 0.041
• 455.200
• 6,860,000
• 11,480,000
• 5.769
• 3,600,000
• 0.041
• 3,260,000
• 0.040

• 27/08/2026
• 0.037
• 447.800
• 7,600,000
• 11,820,000
• 5.940
• 3,760,000
• 0.037
• 3,760,000
• 0.037

• 26/08/2026
• 0.036
• 445.400
• 2,140,000
• 11,820,000
• 5.940
• 980,000
• 0.038
• 1,000,000
• 0.037

• 25/08/2026
• 0.035
• 442.000
• 6,800,000
• 11,800,000
• 5.930
• 3,360,000
• 0.035
• 3,440,000
• 0.035

• 24/08/2026
• 0.037
• 440.000
• 18,340,000
• 11,720,000
• 5.889
• 9,040,000
• 0.036
• 8,840,000
• 0.036

• 21/08/2026
• 0.044
• 457.000
• 51,100,000
• 11,920,000
• 5.990
• 24,140,000
• 0.040
• 24,960,000
• 0.040