• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.069
• 44.820
• 7,660,000
• 7,790,000
• 19.480
• 3,780,000
• 0.075
• 3,880,000
• 0.075

• 15/01/2026
• 0.078
• 46.800
• 9,060,000
• 7,690,000
• 19.230
• 4,530,000
• 0.078
• 4,530,000
• 0.078

• 14/01/2026
• 0.078
• 46.680
• 9,300,000
• 7,690,000
• 19.230
• 4,650,000
• 0.081
• 4,650,000
• 0.081

• 13/01/2026
• 0.086
• 48.720
• 25,180,000
• 7,690,000
• 19.230
• 12,590,000
• 0.087
• 12,590,000
• 0.087

• 12/01/2026
• 0.081
• 47.500
• 8,670,000
• 7,690,000
• 19.230
• 4,620,000
• 0.078
• 4,050,000
• 0.078

• 09/01/2026
• 0.084
• 48.100
• 2,790,000
• 8,260,000
• 20.650
• 1,400,000
• 0.085
• 1,390,000
• 0.085

• 08/01/2026
• 0.087
• 48.780
• 4,500,000
• 8,270,000
• 20.680
• 2,250,000
• 0.086
• 2,250,000
• 0.087

• 07/01/2026
• 0.091
• 49.440
• 19,920,000
• 8,270,000
• 20.680
• 9,940,000
• 0.093
• 9,980,000
• 0.093

• 06/01/2026
• 0.096
• 50.500
• 24,830,000
• 8,230,000
• 20.580
• 12,360,000
• 0.088
• 12,410,000
• 0.088

• 05/01/2026
• 0.085
• 47.880
• 28,740,000
• 8,180,000
• 20.450
• 14,340,000
• 0.085
• 14,310,000
• 0.085

• 02/01/2026
• 0.093
• 49.560
• 6,800,000
• 8,210,000
• 20.530
• 3,400,000
• 0.091
• 3,400,000
• 0.092

• 31/12/2025
• 0.090
• 48.620
• 5,500,000
• 8,210,000
• 20.530
• 2,250,000
• 0.093
• 3,250,000
• 0.094

• 30/12/2025
• 0.096
• 50.100
• 8,750,000
• 7,210,000
• 18.030
• 4,380,000
• 0.098
• 4,370,000
• 0.098

• 29/12/2025
• 0.098
• 50.400
• 23,780,000
• 7,220,000
• 18.050
• 11,830,000
• 0.105
• 11,950,000
• 0.105

• 24/12/2025
• 0.095
• 49.940
• 6,660,000
• 7,100,000
• 17.750
• 3,330,000
• 0.094
• 3,330,000
• 0.094

• 23/12/2025
• 0.092
• 49.080
• 3,400,000
• 7,100,000
• 17.750
• 1,700,000
• 0.090
• 1,700,000
• 0.090

• 22/12/2025
• 0.092
• 48.860
• 10,860,000
• 7,100,000
• 17.750
• 5,400,000
• 0.100
• 5,460,000
• 0.100

• 19/12/2025
• 0.099
• 50.500
• 14,260,000
• 7,040,000
• 17.600
• 7,130,000
• 0.094
• 7,130,000
• 0.094

• 18/12/2025
• 0.087
• 47.760
• 14,940,000
• 7,040,000
• 17.600
• 7,470,000
• 0.085
• 7,470,000
• 0.085

• 17/12/2025
• 0.086
• 47.220
• 4,700,000
• 7,040,000
• 17.600
• 1,850,000
• 0.083
• 2,850,000
• 0.083