• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.037
• 38.460
• 4,580,000
• 10,480,000
• 26.200
• 2,250,000
• 0.039
• 2,330,000
• 0.040

• 04/03/2026
• 0.037
• 38.640
• 10,000
• 10,400,000
• 26.000
• 10,000
• 0.035

• 03/03/2026
• 0.037
• 38.260
• 4,900,000
• 10,410,000
• 26.030
• 1,450,000
• 0.041
• 3,450,000
• 0.039

• 02/03/2026
• 0.045
• 41.140
• 5,100,000
• 8,410,000
• 21.030
• 2,550,000
• 0.046
• 2,550,000
• 0.046

• 27/02/2026
• 0.045
• 41.000
• 7,700,000
• 8,410,000
• 21.030
• 3,850,000
• 0.045
• 3,850,000
• 0.045

• 26/02/2026
• 0.048
• 41.380
• 6,430,000
• 8,410,000
• 21.030
• 3,280,000
• 0.050
• 3,150,000
• 0.050

• 25/02/2026
• 0.053
• 43.060
• 3,670,000
• 8,540,000
• 21.350
• 2,170,000
• 0.056
• 1,500,000
• 0.057

• 24/02/2026
• 0.059
• 44.720
• 12,240,000
• 9,210,000
• 23.030
• 6,120,000
• 0.059
• 6,120,000
• 0.059

• 23/02/2026
• 0.061
• 45.120
• 4,200,000
• 9,210,000
• 23.030
• 2,200,000
• 0.061
• 2,000,000
• 0.061

• 20/02/2026
• 0.056
• 43.720
• 7,800,000
• 9,410,000
• 23.530
• 3,400,000
• 0.055
• 4,400,000
• 0.055

• 16/02/2026
• 0.057
• 43.940
• 7,900,000
• 8,410,000
• 21.030
• 3,950,000
• 0.056
• 3,950,000
• 0.057

• 13/02/2026
• 0.062
• 45.280
• 5,500,000
• 8,410,000
• 21.030
• 2,750,000
• 0.062
• 2,750,000
• 0.063

• 12/02/2026
• 0.061
• 44.640
• 5,840,000
• 8,410,000
• 21.030
• 2,920,000
• 0.061
• 2,900,000
• 0.061

• 11/02/2026
• 0.063
• 45.080
• 22,180,000
• 8,430,000
• 21.080
• 11,100,000
• 0.065
• 11,080,000
• 0.065

• 10/02/2026
• 0.061
• 44.500
• 5,340,000
• 8,450,000
• 21.130
• 2,770,000
• 0.060
• 2,570,000
• 0.060

• 09/02/2026
• 0.059
• 43.920
• 8,300,000
• 8,650,000
• 21.630
• 4,200,000
• 0.060
• 4,100,000
• 0.060

• 06/02/2026
• 0.060
• 43.880
• 8,770,000
• 8,750,000
• 21.880
• 4,260,000
• 0.055
• 4,310,000
• 0.055

• 05/02/2026
• 0.050
• 41.460
• 15,030,000
• 8,700,000
• 21.750
• 7,570,000
• 0.049
• 7,460,000
• 0.049

• 04/02/2026
• 0.048
• 40.740
• 2,250,000
• 8,810,000
• 22.030
• 1,050,000
• 0.045
• 1,200,000
• 0.045

• 03/02/2026
• 0.045
• 39.600
• 9,750,000
• 8,660,000
• 21.650
• 4,770,000
• 0.045
• 4,980,000
• 0.045